Canadian Pacific Railway Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	98.920	102.46	97.400	102.27	101.61	3,982,600
2026-01-28	98.830	99.400	97.250	97.280	96.657	1,335,500
2026-01-27	98.880	99.450	98.140	98.810	98.177	1,154,200
2026-01-26	99.720	100.15	98.690	99.480	98.843	1,285,600
2026-01-23	99.910	100.34	99.120	99.770	99.131	1,359,700
2026-01-22	99.980	100.75	99.450	99.860	99.220	1,185,300
2026-01-21	97.610	99.780	97.300	99.550	98.912	2,269,300
2026-01-20	100.77	101.27	97.000	97.090	96.468	2,025,800
2026-01-19	100.50	101.25	99.660	101.19	100.54	664,000
2026-01-16	100.65	101.05	99.950	100.94	100.29	1,481,800
2026-01-15	100.43	101.07	99.230	100.63	99.985	1,131,200
2026-01-14	98.040	100.88	97.990	100.09	99.449	2,515,800
2026-01-13	99.410	99.410	97.170	98.040	97.412	1,604,300
2026-01-12	98.960	99.610	98.430	99.370	98.733	1,687,200
2026-01-09	100.26	101.18	99.010	99.560	98.922	2,006,000
2026-01-08	97.830	100.09	97.300	100.06	99.419	2,871,900
2026-01-07	101.64	102.38	97.500	97.670	97.044	2,014,100
2026-01-06	100.08	101.62	99.900	101.57	100.92	1,834,900
2026-01-05	101.92	102.05	99.600	100.06	99.419	2,310,100
2026-01-02	101.58	102.47	100.90	102.32	101.66	878,300
2025-12-31	101.59	101.86	101.02	101.05	100.40	892,200
2025-12-30	102.00	102.66	101.48	101.77	100.89	1,790,400
2025-12-29	101.84	102.78	101.84	102.38	101.50	3,032,900
2025-12-24	101.53	102.48	101.16	101.94	101.06	447,200
2025-12-23	102.35	102.47	101.35	101.98	101.10	1,330,000
2025-12-22	102.60	102.98	101.43	102.44	101.56	1,065,600
2025-12-19	102.81	102.91	101.93	102.43	101.55	6,681,600
2025-12-18	101.77	103.06	101.62	102.34	101.46	1,780,000
2025-12-17	100.92	101.85	100.74	101.40	100.52	1,510,000
2025-12-16	102.14	102.26	100.85	100.92	100.05	1,589,300
2025-12-15	103.55	103.60	102.30	102.47	101.59	1,063,300
2025-12-12	104.10	104.10	102.95	103.36	102.47	1,049,400
2025-12-11	103.37	104.41	103.20	103.55	102.66	830,900
2025-12-10	101.12	103.50	101.11	103.34	102.45	2,824,000
2025-12-09	102.77	103.07	101.18	101.22	100.35	2,005,200
2025-12-08	102.70	104.81	102.55	102.69	101.80	3,989,100
2025-12-05	103.11	103.27	101.18	101.95	101.07	1,220,000
2025-12-04	103.19	103.72	102.64	103.19	102.30	1,290,200
2025-12-03	100.87	103.13	100.62	103.11	102.22	1,445,200
2025-12-02	101.30	101.30	99.640	100.50	99.633	859,600
2025-12-01	101.00	102.65	100.42	101.28	100.41	932,800
2025-11-28	101.34	101.73	100.85	101.23	100.36	606,800
2025-11-27	101.02	101.42	100.98	101.07	100.20	972,200
2025-11-26	101.12	101.84	100.76	101.28	100.41	737,900
2025-11-25	99.360	101.22	99.290	100.92	100.05	1,756,200
2025-11-24	98.670	99.050	97.790	98.710	97.858	4,142,900
2025-11-21	97.940	99.250	97.250	98.640	97.789	1,032,900
2025-11-20	97.500	98.800	97.070	97.120	96.282	833,300
2025-11-19	97.300	97.700	96.840	97.400	96.559	1,093,200
2025-11-18	98.000	98.250	97.030	97.150	96.311	1,323,600
2025-11-17	98.870	99.350	98.050	98.850	97.997	894,300
2025-11-14	99.400	99.780	97.810	99.130	98.274	1,513,500
2025-11-13	100.87	101.16	99.480	99.800	98.939	1,889,400
2025-11-12	100.18	101.67	100.11	101.46	100.58	1,188,200
2025-11-11	99.360	100.15	99.020	100.04	99.177	671,500
2025-11-10	99.760	100.83	99.500	99.510	98.651	993,500
2025-11-07	97.150	99.500	96.500	99.470	98.611	2,425,600
2025-11-06	98.880	99.150	96.560	97.270	96.430	1,717,100
2025-11-05	99.360	100.03	98.920	99.300	98.443	1,305,100
2025-11-04	99.930	99.970	98.690	99.500	98.641	1,386,100

← NewerPage 4 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-25	0.2680 CAD
2026-06-26	0.2680 CAD
2026-03-27	0.2280 CAD
2025-12-31	0.2280 CAD
2025-09-26	0.2280 CAD
2025-06-27	0.2280 CAD
2025-03-28	0.1900 CAD
2024-12-27	0.1900 CAD
2024-09-27	0.1900 CAD
2024-06-28	0.1900 CAD
2024-03-27	0.1900 CAD
2023-12-28	0.1900 CAD
2023-09-28	0.1900 CAD
2023-06-29	0.1900 CAD
2023-03-30	0.1900 CAD
2022-12-29	0.1900 CAD
2022-09-29	0.1400 CAD
2022-09-28	0.1900 CAD
2022-06-23	0.1900 CAD
2022-03-24	0.1900 CAD
2021-12-30	0.1900 CAD
2021-09-23	0.1900 CAD
2021-06-24	0.1900 CAD
2021-03-25	0.9500 CAD
2020-12-30	0.9500 CAD
2020-09-24	0.9500 CAD
2020-06-25	0.8300 CAD
2020-03-26	0.8300 CAD
2019-12-24	0.8300 CAD
2019-09-26	0.8300 CAD
2019-06-27	0.8300 CAD
2019-03-28	0.6500 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.