Canadian Pacific Railway Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	101.29	101.29	98.860	99.360	98.502	2,209,700
2025-10-31	101.89	102.12	100.52	100.93	100.06	1,890,000
2025-10-30	102.55	103.00	100.80	101.63	100.75	1,571,300
2025-10-29	103.36	103.70	101.30	101.99	101.11	1,406,400
2025-10-28	104.86	105.43	103.50	103.71	102.81	1,448,600
2025-10-27	105.88	106.31	103.70	104.18	103.28	1,413,900
2025-10-24	106.33	106.36	105.19	105.64	104.73	945,600
2025-10-23	107.03	107.67	106.00	106.24	105.32	1,037,800
2025-10-22	106.14	108.37	106.12	107.02	106.10	857,100
2025-10-21	106.72	107.57	105.82	106.09	105.17	1,210,600
2025-10-20	107.71	108.10	106.71	107.38	106.45	868,800
2025-10-17	105.00	108.62	105.00	107.23	106.30	1,424,400
2025-10-16	108.39	108.39	105.05	106.03	105.11	1,015,500
2025-10-15	108.17	108.26	106.95	107.85	106.92	1,183,400
2025-10-14	105.02	107.57	105.01	107.04	106.12	1,061,100
2025-10-10	106.93	107.43	104.53	104.86	103.95	1,136,000
2025-10-09	108.44	108.69	105.62	106.21	105.29	1,307,200
2025-10-08	108.49	109.50	107.80	108.46	107.52	1,398,700
2025-10-07	108.34	109.25	107.57	108.48	107.54	2,357,200
2025-10-06	108.55	109.07	107.91	107.94	107.01	2,859,100
2025-10-03	105.71	108.48	105.71	108.27	107.34	1,756,500
2025-10-02	103.75	105.98	103.67	105.90	104.99	1,449,000
2025-10-01	103.86	104.35	103.10	104.32	103.42	1,327,100
2025-09-30	102.20	103.65	101.68	103.65	102.76	1,849,300
2025-09-29	102.57	104.45	102.27	102.28	101.40	1,384,400
2025-09-26	103.25	103.86	101.46	102.47	101.59	1,560,100
2025-09-25	101.76	104.75	101.76	103.50	102.38	1,889,400
2025-09-24	102.44	103.16	101.95	102.93	101.82	1,432,400
2025-09-23	103.15	103.76	102.36	102.63	101.52	1,492,100
2025-09-22	103.75	104.14	102.53	103.13	102.01	1,709,600
2025-09-19	108.00	108.00	104.21	104.42	103.29	5,814,200
2025-09-18	104.58	105.39	104.07	104.33	103.20	1,523,300
2025-09-17	104.96	105.13	103.10	103.69	102.57	1,405,500
2025-09-16	104.99	105.81	103.34	104.66	103.53	1,731,700
2025-09-15	104.02	105.05	103.19	104.57	103.44	1,471,300
2025-09-12	104.64	105.14	103.90	103.98	102.86	1,149,400
2025-09-11	104.00	104.87	102.89	104.71	103.58	2,393,000
2025-09-10	103.84	103.84	102.18	103.26	102.14	2,950,800
2025-09-09	104.93	105.14	103.31	103.61	102.49	1,424,700
2025-09-08	106.16	106.20	104.88	105.11	103.97	1,502,000
2025-09-05	106.80	107.68	105.93	106.17	105.02	3,803,600
2025-09-04	105.79	106.47	105.01	106.14	104.99	1,054,600
2025-09-03	105.11	106.03	104.84	105.78	104.64	1,124,300
2025-09-02	103.97	105.37	103.95	105.31	104.17	1,500,100
2025-08-29	104.60	105.44	104.50	104.61	103.48	1,111,800
2025-08-28	105.89	106.36	104.33	104.95	103.81	1,224,000
2025-08-27	104.92	106.18	104.92	106.00	104.85	1,623,600
2025-08-26	102.31	106.05	101.74	105.49	104.35	2,994,500
2025-08-25	103.44	103.50	101.40	101.72	100.62	933,100
2025-08-22	102.01	104.69	101.30	103.48	102.36	2,002,900
2025-08-21	103.07	103.16	101.50	101.87	100.77	1,387,100
2025-08-20	103.67	104.50	103.05	103.10	101.98	821,000
2025-08-19	102.27	104.67	102.15	103.83	102.71	1,098,600
2025-08-18	102.39	102.66	101.10	101.60	100.50	1,400,700
2025-08-15	101.97	102.91	101.76	102.56	101.45	1,123,900
2025-08-14	103.46	103.61	101.29	102.03	100.93	1,747,700
2025-08-13	103.87	104.43	103.32	104.17	103.04	1,165,800
2025-08-12	102.70	103.67	102.51	103.28	102.16	875,200
2025-08-11	102.67	104.55	102.23	102.70	101.59	988,500
2025-08-08	103.53	104.50	103.05	103.27	102.15	1,043,600

← NewerPage 5 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-25	0.2680 CAD
2026-06-26	0.2680 CAD
2026-03-27	0.2280 CAD
2025-12-31	0.2280 CAD
2025-09-26	0.2280 CAD
2025-06-27	0.2280 CAD
2025-03-28	0.1900 CAD
2024-12-27	0.1900 CAD
2024-09-27	0.1900 CAD
2024-06-28	0.1900 CAD
2024-03-27	0.1900 CAD
2023-12-28	0.1900 CAD
2023-09-28	0.1900 CAD
2023-06-29	0.1900 CAD
2023-03-30	0.1900 CAD
2022-12-29	0.1900 CAD
2022-09-29	0.1400 CAD
2022-09-28	0.1900 CAD
2022-06-23	0.1900 CAD
2022-03-24	0.1900 CAD
2021-12-30	0.1900 CAD
2021-09-23	0.1900 CAD
2021-06-24	0.1900 CAD
2021-03-25	0.9500 CAD
2020-12-30	0.9500 CAD
2020-09-24	0.9500 CAD
2020-06-25	0.8300 CAD
2020-03-26	0.8300 CAD
2019-12-24	0.8300 CAD
2019-09-26	0.8300 CAD
2019-06-27	0.8300 CAD
2019-03-28	0.6500 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.