Churchill Resources Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.025	0.025	0.020	0.020	0.020	22,841
2026-10-20	0.025	0.025	0.025	0.025	0.025	17,202
2026-10-19	0.025	0.025	0.020	0.025	0.025	126,204
2026-10-16	0.030	0.030	0.025	0.025	0.025	520,010
2026-10-15	0.030	0.030	0.030	0.030	0.030	0
2026-10-14	0.030	0.030	0.030	0.030	0.030	0
2026-10-13	0.030	0.030	0.030	0.030	0.030	13,000
2026-10-09	0.030	0.030	0.030	0.030	0.030	76,275
2026-10-08	0.030	0.030	0.030	0.030	0.030	203,884
2026-10-07	0.030	0.035	0.030	0.035	0.035	38,274
2026-10-06	0.030	0.030	0.030	0.030	0.030	522,049
2026-10-05	0.035	0.035	0.035	0.035	0.035	1,500
2026-10-02	0.035	0.035	0.035	0.035	0.035	76,660
2026-10-01	0.035	0.035	0.035	0.035	0.035	104,100
2026-09-30	0.040	0.040	0.035	0.035	0.035	447,000
2026-09-29	0.045	0.045	0.040	0.040	0.040	11,334
2026-09-28	0.045	0.045	0.035	0.035	0.035	340,500
2026-09-25	0.040	0.040	0.040	0.040	0.040	347,000
2026-09-24	0.040	0.040	0.040	0.040	0.040	94,200
2026-09-23	0.040	0.040	0.040	0.040	0.040	221,091
2026-09-22	0.045	0.045	0.035	0.040	0.040	363,305
2026-09-21	0.045	0.045	0.045	0.045	0.045	18,000

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.