Salesforce CDR (CAD Hedged) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	18.970	18.970	18.070	18.280	18.280	17,400
2026-10-15	18.180	18.700	18.180	18.640	18.640	14,200
2026-10-14	18.180	18.180	17.810	17.910	17.910	6,400
2026-10-13	17.820	18.600	17.810	18.100	18.100	10,500
2026-10-09	17.520	17.520	17.260	17.420	17.420	8,100
2026-10-08	17.160	17.290	16.760	17.290	17.290	16,800
2026-10-07	17.110	17.170	16.900	17.080	17.080	4,400
2026-10-06	17.480	17.570	16.970	17.070	17.070	7,600
2026-10-05	17.790	17.800	17.350	17.470	17.470	8,400
2026-10-02	18.090	18.140	17.740	17.740	17.740	5,800
2026-10-01	17.910	18.090	17.610	17.970	17.970	5,900
2026-09-30	17.340	17.700	17.340	17.420	17.420	6,900
2026-09-29	17.140	17.380	17.060	17.280	17.280	3,600
2026-09-28	17.200	17.450	16.870	17.270	17.270	7,600
2026-09-25	18.050	18.120	17.750	17.770	17.770	6,100
2026-09-24	18.360	18.360	18.040	18.200	18.200	6,800
2026-09-23	17.830	18.240	17.830	18.080	18.080	8,265
2026-09-22	18.090	18.090	17.530	17.730	17.730	11,600
2026-09-21	18.230	18.270	18.010	18.030	18.030	6,100
2026-09-18	18.400	18.400	17.990	18.050	18.050	22,400
2026-09-17	18.710	18.710	18.410	18.480	18.480	28,000
2026-09-16	19.460	19.460	18.990	19.060	19.027	13,300
2026-09-15	19.640	19.820	19.430	19.430	19.396	10,000
2026-09-14	19.570	19.760	19.240	19.750	19.716	11,300
2026-09-11	18.500	18.920	18.500	18.820	18.787	4,800
2026-09-10	18.560	18.840	18.490	18.520	18.488	7,500
2026-09-09	19.120	19.120	18.530	18.530	18.498	10,000
2026-09-08	19.190	19.190	18.730	18.960	18.927	12,300
2026-09-04	19.940	19.940	19.660	19.710	19.676	36,700
2026-09-03	20.050	20.330	20.040	20.180	20.145	17,200
2026-09-02	19.690	20.130	19.370	19.530	19.496	16,700
2026-09-01	19.590	19.910	19.380	19.620	19.586	26,400
2026-08-31	19.460	19.950	19.460	19.640	19.606	36,500
2026-08-28	19.030	20.000	19.030	19.490	19.456	71,400
2026-08-27	17.740	19.350	17.740	19.310	19.276	128,600
2026-08-26	15.560	15.690	15.470	15.670	15.643	5,700
2026-08-25	15.720	15.810	15.650	15.650	15.623	11,900
2026-08-24	15.970	16.200	15.940	15.960	15.932	12,000
2026-08-21	15.630	16.060	15.630	15.950	15.922	7,400
2026-08-20	15.510	15.810	15.510	15.710	15.683	21,700
2026-08-19	15.320	15.820	15.230	15.710	15.683	23,400
2026-08-18	14.830	15.190	14.830	14.970	14.944	8,900
2026-08-17	14.780	14.790	14.510	14.600	14.575	4,500
2026-08-14	15.100	15.100	14.940	14.960	14.934	7,600
2026-08-13	14.940	15.360	14.600	15.360	15.333	18,800
2026-08-12	14.820	14.930	14.620	14.720	14.694	8,500
2026-08-11	15.010	15.180	15.000	15.030	15.004	14,400
2026-08-10	14.630	15.100	14.630	15.030	15.004	11,100
2026-08-07	14.600	14.840	14.550	14.680	14.654	4,300
2026-08-06	14.060	14.270	14.000	14.270	14.245	28,133
2026-08-05	14.740	14.840	14.550	14.700	14.674	20,800
2026-08-04	14.100	14.590	14.100	14.570	14.545	12,700
2026-07-31	13.620	14.050	13.620	14.030	14.006	5,000
2026-07-30	13.820	13.820	13.460	13.780	13.756	23,800
2026-07-29	14.030	14.470	13.940	14.380	14.355	35,700
2026-07-28	13.680	14.030	13.680	13.840	13.816	34,400
2026-07-27	12.870	13.490	12.860	13.240	13.217	38,300
2026-07-24	12.290	12.520	12.250	12.510	12.488	2,700
2026-07-23	12.450	12.450	11.910	11.980	11.959	14,100
2026-07-22	13.040	13.040	13.040	13.040	13.017	9,500

Page 1 of 2 · 62 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-17	0.0341 USD
2026-06-11	0.0343 USD
2026-04-09	0.0333 USD
2025-12-18	0.0321 USD
2025-09-17	0.0328 USD
2025-06-18	0.0328 USD
2025-04-10	0.0321 USD
2024-12-18	0.0319 USD
2024-09-18	0.0318 USD
2024-07-09	0.0322 USD
2024-03-13	0.0322 USD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.