Salesforce CDR (CAD Hedged) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	18.970	18.970	18.070	18.280	18.280	17,400
2026-10-15	18.180	18.700	18.180	18.640	18.640	14,200
2026-10-14	18.180	18.180	17.810	17.910	17.910	6,400
2026-10-13	17.820	18.600	17.810	18.100	18.100	10,500
2026-10-09	17.520	17.520	17.260	17.420	17.420	8,100
2026-10-08	17.160	17.290	16.760	17.290	17.290	16,800
2026-10-07	17.110	17.170	16.900	17.080	17.080	4,400
2026-10-06	17.480	17.570	16.970	17.070	17.070	7,600
2026-10-05	17.790	17.800	17.350	17.470	17.470	8,400
2026-10-02	18.090	18.140	17.740	17.740	17.740	5,800
2026-10-01	17.910	18.090	17.610	17.970	17.970	5,900
2026-09-30	17.340	17.700	17.340	17.420	17.420	6,900
2026-09-29	17.140	17.380	17.060	17.280	17.280	3,600
2026-09-28	17.200	17.450	16.870	17.270	17.270	7,600
2026-09-25	18.050	18.120	17.750	17.770	17.770	6,100
2026-09-24	18.360	18.360	18.040	18.200	18.200	6,800
2026-09-23	17.830	18.240	17.830	18.080	18.080	8,265
2026-09-22	18.090	18.090	17.530	17.730	17.730	11,600
2026-09-21	18.230	18.270	18.010	18.030	18.030	6,100
2026-09-18	18.400	18.400	17.990	18.050	18.050	22,400

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.