Salesforce CDR (CAD Hedged) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-22	20.940	21.040	20.600	20.640	20.311	10,258
2024-08-21	20.990	20.990	20.750	20.840	20.508	10,102
2024-08-20	21.180	21.180	20.890	20.930	20.597	18,361
2024-08-19	20.930	21.170	20.930	21.170	20.833	106,386
2024-08-16	21.010	21.070	20.900	21.050	20.715	7,249
2024-08-15	20.650	21.030	20.540	21.030	20.695	20,224
2024-08-14	20.450	20.550	20.390	20.440	20.115	6,957
2024-08-13	20.360	20.410	20.340	20.390	20.065	6,323
2024-08-12	20.230	20.250	19.990	20.130	19.809	5,060
2024-08-09	19.990	20.230	19.990	20.230	19.908	3,062
2024-08-08	19.490	19.950	19.490	19.950	19.632	18,447
2024-08-07	19.510	19.670	19.160	19.160	18.855	21,506
2024-08-06	19.170	19.430	19.060	19.060	18.757	32,398
2024-08-02	19.650	19.800	19.310	19.480	19.170	36,046
2024-08-01	20.770	21.050	20.000	20.260	19.937	13,146
2024-07-31	20.630	20.910	20.520	20.700	20.370	26,909
2024-07-30	20.790	20.820	20.450	20.630	20.302	9,560
2024-07-29	21.030	21.250	20.690	20.690	20.361	11,315
2024-07-26	20.550	21.150	20.550	21.040	20.705	35,316
2024-07-25	20.420	21.130	20.170	20.570	20.242	40,217
2024-07-24	20.430	20.440	19.980	19.980	19.662	14,852
2024-07-23	20.420	20.580	20.360	20.530	20.203	34,839
2024-07-22	19.880	20.430	19.880	20.370	20.046	24,128
2024-07-19	19.970	19.970	19.680	19.820	19.504	9,560
2024-07-18	20.140	20.140	19.730	19.770	19.455	14,092
2024-07-17	20.400	20.400	20.000	20.130	19.809	12,233
2024-07-16	20.420	20.530	20.260	20.520	20.193	13,080
2024-07-15	20.430	20.510	20.200	20.220	19.898	13,452
2024-07-12	20.050	20.450	20.030	20.340	20.016	17,237
2024-07-11	20.170	20.450	20.110	20.110	19.790	30,346
2024-07-10	20.170	20.390	19.720	20.240	19.918	83,347
2024-07-09	20.460	20.550	20.120	20.250	19.928	31,707
2024-07-08	21.000	21.000	20.630	20.630	20.270	30,001
2024-07-05	21.020	21.310	21.020	21.080	20.712	12,147
2024-07-04	21.000	21.000	20.480	20.520	20.162	1,768
2024-07-03	20.680	20.910	20.670	20.750	20.388	3,181
2024-07-02	20.510	20.680	20.360	20.510	20.152	49,385
2024-06-28	20.290	20.840	20.290	20.600	20.240	46,278
2024-06-27	19.600	20.700	19.600	20.250	19.896	59,931
2024-06-26	19.310	19.520	19.310	19.520	19.179	4,258
2024-06-25	19.390	19.470	19.260	19.380	19.042	20,141
2024-06-24	19.590	19.590	19.240	19.260	18.924	36,758
2024-06-21	19.400	19.650	19.290	19.650	19.307	214,693
2024-06-20	18.600	19.540	18.600	19.460	19.120	107,874
2024-06-19	18.900	18.900	18.320	18.320	18.000	4,960
2024-06-18	18.440	18.610	18.390	18.600	18.275	23,970
2024-06-17	18.550	18.550	18.280	18.440	18.118	32,406
2024-06-14	18.450	18.830	18.450	18.600	18.275	60,608
2024-06-13	18.990	18.990	18.320	18.320	18.000	132,246
2024-06-12	19.240	19.260	18.890	18.900	18.570	3,115
2024-06-11	19.290	19.500	19.000	19.370	19.032	107,295
2024-06-10	19.440	19.530	19.290	19.430	19.091	35,132
2024-06-07	19.530	19.530	19.280	19.450	19.110	23,864
2024-06-06	19.150	19.780	19.150	19.490	19.150	63,526
2024-06-05	18.980	19.010	18.610	18.970	18.639	44,520
2024-06-04	18.950	19.310	18.700	18.880	18.550	68,498
2024-06-03	18.870	19.300	18.510	19.050	18.717	187,843
2024-05-31	17.620	18.860	17.370	18.860	18.531	243,284
2024-05-30	17.910	18.010	17.030	17.440	17.135	335,127
2024-05-29	21.500	21.880	21.500	21.840	21.459	51,606

← NewerPage 10 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-17	0.0341 USD
2026-06-11	0.0343 USD
2026-04-09	0.0333 USD
2025-12-18	0.0321 USD
2025-09-17	0.0328 USD
2025-06-18	0.0328 USD
2025-04-10	0.0321 USD
2024-12-18	0.0319 USD
2024-09-18	0.0318 USD
2024-07-09	0.0322 USD
2024-03-13	0.0322 USD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.