Salesforce CDR (CAD Hedged) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-28	21.970	21.970	21.460	21.650	21.272	50,227
2024-05-27	21.860	22.280	21.850	22.190	21.803	4,639
2024-05-24	21.820	22.050	21.600	21.860	21.478	32,394
2024-05-23	22.880	22.880	22.270	22.320	21.930	16,478
2024-05-22	23.000	23.040	22.700	22.760	22.363	22,406
2024-05-21	22.960	23.030	22.750	22.770	22.372	22,433
2024-05-17	23.100	23.100	22.810	22.910	22.510	11,960
2024-05-16	23.370	23.370	22.870	22.870	22.471	21,841
2024-05-15	22.390	23.100	22.390	23.100	22.697	32,816
2024-05-14	22.330	22.330	22.110	22.230	21.842	2,435
2024-05-13	22.140	22.280	22.140	22.280	21.891	14,528
2024-05-10	22.210	22.430	22.110	22.230	21.842	15,644
2024-05-09	21.940	22.100	21.840	22.100	21.714	13,024
2024-05-08	22.330	22.440	22.330	22.400	22.009	15,972
2024-05-07	22.040	22.380	22.010	22.250	21.861	21,223
2024-05-06	22.250	22.250	22.050	22.130	21.744	27,724
2024-05-03	22.080	22.250	21.980	21.980	21.596	2,931
2024-05-02	21.620	21.860	21.570	21.840	21.459	13,553
2024-05-01	21.700	21.700	21.480	21.590	21.213	6,870
2024-04-30	21.940	21.940	21.550	21.600	21.223	5,999
2024-04-29	22.040	22.220	22.010	22.180	21.793	13,168
2024-04-26	22.020	22.220	22.000	22.010	21.626	28,660
2024-04-25	21.720	21.960	21.660	21.900	21.518	76,104
2024-04-24	22.460	22.460	22.130	22.190	21.803	37,388
2024-04-23	22.220	22.220	21.810	22.210	21.822	18,002
2024-04-22	22.240	22.380	21.700	22.000	21.616	73,478
2024-04-19	21.820	21.910	21.640	21.750	21.370	28,186
2024-04-18	22.120	22.120	21.700	21.870	21.488	42,191
2024-04-17	22.550	22.550	22.100	22.220	21.832	64,094
2024-04-16	21.940	22.420	21.900	22.290	21.901	33,281
2024-04-15	22.790	23.000	21.830	21.890	21.508	51,743
2024-04-12	23.780	23.890	23.620	23.620	23.208	23,207
2024-04-11	24.100	24.130	23.830	24.020	23.601	26,326
2024-04-10	24.070	24.160	23.980	24.090	23.669	39,175
2024-04-09	24.590	24.590	24.090	24.280	23.856	33,916
2024-04-08	24.210	24.360	24.100	24.240	23.817	31,785
2024-04-05	23.480	24.350	23.480	24.320	23.895	296,320
2024-04-04	24.810	24.980	23.570	23.670	23.257	212,580
2024-04-03	24.320	24.680	24.320	24.490	24.062	36,061
2024-04-02	24.000	24.470	23.760	24.470	24.043	92,616
2024-04-01	24.120	24.380	24.120	24.290	23.866	53,844
2024-03-28	24.090	24.330	24.090	24.190	23.768	37,531
2024-03-27	24.720	24.840	24.030	24.240	23.817	43,392
2024-03-26	24.680	24.740	24.550	24.560	24.131	24,467
2024-03-25	24.480	24.710	24.430	24.620	24.190	44,703
2024-03-22	24.890	24.930	24.680	24.790	24.357	30,686
2024-03-21	24.750	25.050	24.670	24.830	24.396	61,099
2024-03-20	24.320	24.660	24.200	24.650	24.220	58,789
2024-03-19	24.050	24.260	23.890	24.260	23.836	36,985
2024-03-18	24.070	24.190	23.870	24.190	23.768	30,041
2024-03-15	24.050	24.050	23.640	23.670	23.257	120,619
2024-03-14	24.790	24.880	24.340	24.390	23.964	34,212
2024-03-13	24.460	24.720	24.460	24.550	24.121	30,718
2024-03-12	24.590	24.820	24.530	24.680	24.217	36,440
2024-03-11	24.380	24.740	24.200	24.610	24.149	59,411
2024-03-08	24.300	24.760	24.300	24.590	24.129	102,611
2024-03-07	24.610	24.610	24.280	24.360	23.903	30,117
2024-03-06	24.560	24.610	24.380	24.470	24.011	57,689
2024-03-05	25.130	25.130	23.890	23.990	23.540	64,084
2024-03-04	25.250	25.520	25.250	25.310	24.836	38,404

← NewerPage 11 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-17	0.0341 USD
2026-06-11	0.0343 USD
2026-04-09	0.0333 USD
2025-12-18	0.0321 USD
2025-09-17	0.0328 USD
2025-06-18	0.0328 USD
2025-04-10	0.0321 USD
2024-12-18	0.0319 USD
2024-09-18	0.0318 USD
2024-07-09	0.0322 USD
2024-03-13	0.0322 USD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.