Salesforce CDR (CAD Hedged) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-01	24.820	25.620	24.820	25.530	25.052	61,242
2024-02-29	24.170	24.980	23.840	24.940	24.473	201,830
2024-02-28	24.120	24.220	23.900	24.170	23.717	57,558
2024-02-27	24.360	24.360	23.900	24.140	23.688	67,302
2024-02-26	23.920	24.450	23.790	24.230	23.776	143,415
2024-02-23	23.830	23.830	23.450	23.590	23.148	21,358
2024-02-22	23.560	23.680	23.510	23.630	23.187	31,878
2024-02-21	22.650	22.820	22.420	22.820	22.392	84,035
2024-02-20	23.360	23.400	22.920	23.060	22.628	19,017
2024-02-16	23.400	23.500	23.200	23.360	22.922	24,105
2024-02-15	23.460	23.510	23.230	23.510	23.069	11,348
2024-02-14	22.890	23.310	22.890	23.290	22.853	32,268
2024-02-13	22.560	22.820	22.310	22.620	22.196	112,190
2024-02-12	23.350	23.500	23.120	23.160	22.726	18,164
2024-02-09	23.680	23.790	23.440	23.440	23.001	99,260
2024-02-08	23.390	23.610	23.310	23.550	23.109	42,510
2024-02-07	23.220	23.340	23.000	23.290	22.853	30,750
2024-02-06	23.240	23.270	22.830	23.040	22.608	10,580
2024-02-05	22.930	23.280	22.700	23.250	22.814	19,029
2024-02-02	22.930	23.220	22.930	23.040	22.608	39,958
2024-02-01	22.650	22.960	22.650	22.850	22.422	20,544
2024-01-31	22.950	23.000	22.650	22.660	22.235	16,739
2024-01-30	23.230	23.280	23.150	23.200	22.765	29,640
2024-01-29	22.960	23.220	22.840	23.220	22.785	35,319
2024-01-26	22.530	22.800	22.480	22.550	22.127	9,977
2024-01-25	22.440	22.520	22.350	22.450	22.029	17,553
2024-01-24	22.600	22.620	22.330	22.330	21.911	28,307
2024-01-23	22.580	22.700	22.220	22.340	21.921	69,034
2024-01-22	22.910	23.050	22.600	22.600	22.176	339,249
2024-01-19	22.210	22.690	22.210	22.610	22.186	52,162
2024-01-18	21.920	22.200	21.920	22.150	21.735	30,169
2024-01-17	21.460	21.930	21.300	21.930	21.519	32,156
2024-01-16	21.810	21.840	21.670	21.680	21.274	24,237
2024-01-15	21.550	21.870	21.550	21.870	21.460	3,366
2024-01-12	21.910	22.110	21.870	21.940	21.529	32,855
2024-01-11	21.580	22.000	21.430	21.890	21.480	36,051
2024-01-10	21.310	21.450	21.230	21.320	20.920	14,972
2024-01-09	21.010	21.230	20.880	21.080	20.685	22,192
2024-01-08	20.360	21.080	20.360	21.080	20.685	20,363
2024-01-05	20.350	20.450	20.170	20.240	19.861	8,494
2024-01-04	20.310	20.350	20.160	20.270	19.890	10,993
2024-01-03	20.490	20.490	20.310	20.370	19.988	25,683
2024-01-02	20.950	21.000	20.550	20.640	20.253	19,443
2023-12-29	21.320	21.330	21.190	21.260	20.862	2,989
2023-12-28	21.440	21.540	21.440	21.440	21.038	40,363
2023-12-27	21.510	21.520	21.430	21.460	21.058	24,310
2023-12-22	21.500	21.640	21.440	21.510	21.107	19,301
2023-12-21	21.350	21.630	21.350	21.600	21.195	29,414
2023-12-20	21.170	21.380	21.020	21.020	20.626	49,084
2023-12-19	21.420	21.490	21.310	21.370	20.969	289,662
2023-12-18	21.010	21.410	21.000	21.300	20.901	25,034
2023-12-15	20.430	21.160	20.430	21.160	20.763	7,439
2023-12-14	20.820	20.820	20.570	20.750	20.361	26,156
2023-12-13	20.750	20.900	20.640	20.800	20.410	11,850
2023-12-12	20.330	20.730	20.330	20.730	20.341	49,555
2023-12-11	20.130	20.460	20.130	20.350	19.969	7,178
2023-12-08	20.200	20.360	20.200	20.230	19.851	9,561
2023-12-07	20.160	20.210	19.970	20.100	19.723	10,675
2023-12-06	20.370	20.450	20.090	20.090	19.713	62,286
2023-12-05	20.110	20.310	20.090	20.250	19.870	38,575

← NewerPage 12 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-17	0.0341 USD
2026-06-11	0.0343 USD
2026-04-09	0.0333 USD
2025-12-18	0.0321 USD
2025-09-17	0.0328 USD
2025-06-18	0.0328 USD
2025-04-10	0.0321 USD
2024-12-18	0.0319 USD
2024-09-18	0.0318 USD
2024-07-09	0.0322 USD
2024-03-13	0.0322 USD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.