Salesforce CDR (CAD Hedged) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-04	20.540	20.550	20.180	20.200	19.821	108,957
2023-12-01	20.400	21.230	20.390	20.990	20.597	311,066
2023-11-30	20.100	20.410	19.750	20.320	19.939	97,129
2023-11-29	18.560	18.710	18.480	18.620	18.271	67,998
2023-11-28	18.160	18.210	18.020	18.190	17.849	3,448
2023-11-27	18.240	18.260	18.150	18.180	17.839	5,079
2023-11-24	18.080	18.140	18.040	18.040	17.702	955
2023-11-23	18.200	18.280	18.200	18.220	17.879	1,524
2023-11-22	18.160	18.180	18.080	18.130	17.790	9,370
2023-11-21	18.170	18.250	18.150	18.160	17.820	9,648
2023-11-20	17.820	18.230	17.820	18.220	17.879	11,763
2023-11-17	17.880	17.920	17.860	17.860	17.525	1,220
2023-11-16	17.810	17.950	17.780	17.930	17.594	8,781
2023-11-15	17.900	17.900	17.660	17.760	17.427	20,859
2023-11-14	17.770	17.870	17.740	17.850	17.515	11,787
2023-11-13	17.280	17.480	17.140	17.440	17.113	186,657
2023-11-10	17.030	17.310	17.010	17.310	16.986	7,869
2023-11-09	17.340	17.340	16.950	17.000	16.681	44,335
2023-11-08	17.240	17.240	17.000	17.120	16.799	48,148
2023-11-07	16.820	17.250	16.820	17.120	16.799	11,801
2023-11-06	16.690	16.730	16.570	16.730	16.416	7,541
2023-11-03	16.970	16.970	16.800	16.800	16.485	98,795
2023-11-02	16.750	16.840	16.710	16.800	16.485	16,498
2023-11-01	16.330	16.510	16.270	16.510	16.201	34,016
2023-10-31	16.150	16.290	16.150	16.250	15.945	600
2023-10-30	16.050	16.180	16.050	16.140	15.838	7,053
2023-10-27	15.930	16.000	15.870	15.910	15.612	14,260
2023-10-26	15.930	15.940	15.680	15.910	15.612	10,488
2023-10-25	16.350	16.350	15.830	15.950	15.651	56,314
2023-10-24	16.300	16.560	16.300	16.520	16.210	22,410
2023-10-23	16.200	16.450	16.100	16.320	16.014	8,479
2023-10-20	16.730	16.750	16.450	16.480	16.171	17,244
2023-10-19	16.730	17.000	16.730	16.870	16.554	32,813
2023-10-18	16.910	16.910	16.550	16.550	16.240	3,036
2023-10-17	16.960	17.150	16.950	16.990	16.672	8,021
2023-10-16	16.560	16.950	16.560	16.880	16.564	13,040
2023-10-13	16.650	16.730	16.440	16.560	16.250	7,426
2023-10-12	16.820	16.870	16.470	16.640	16.328	22,187
2023-10-11	16.930	16.930	16.560	16.740	16.426	13,390
2023-10-10	16.770	16.890	16.680	16.750	16.436	15,496
2023-10-06	16.290	16.870	16.280	16.770	16.456	17,764
2023-10-05	16.090	16.350	16.090	16.350	16.044	382
2023-10-04	16.280	16.390	16.270	16.350	16.044	416,063
2023-10-03	16.300	16.300	16.010	16.160	15.857	34,316
2023-10-02	16.310	16.590	16.310	16.490	16.181	35,758
2023-09-29	16.800	16.800	16.420	16.420	16.112	9,802
2023-09-28	16.210	16.610	16.200	16.480	16.171	10,956
2023-09-27	16.410	16.500	16.410	16.430	16.122	6,124
2023-09-26	16.650	16.650	16.340	16.410	16.102	3,683
2023-09-25	16.630	16.720	16.530	16.720	16.407	6,818
2023-09-22	16.950	16.950	16.720	16.730	16.416	15,308
2023-09-21	17.040	17.120	16.870	16.900	16.583	21,337
2023-09-20	17.550	17.550	17.280	17.280	16.956	7,798
2023-09-19	17.270	17.510	17.270	17.510	17.182	5,227
2023-09-18	17.410	17.530	17.380	17.430	17.103	4,135
2023-09-15	17.720	17.720	17.330	17.410	17.084	13,811
2023-09-14	17.770	17.870	17.750	17.750	17.417	2,384
2023-09-13	17.980	17.980	17.720	17.740	17.408	5,309
2023-09-12	18.150	18.210	17.970	17.970	17.633	44,489
2023-09-11	18.360	18.360	18.110	18.260	17.918	16,610

← NewerPage 13 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-17	0.0341 USD
2026-06-11	0.0343 USD
2026-04-09	0.0333 USD
2025-12-18	0.0321 USD
2025-09-17	0.0328 USD
2025-06-18	0.0328 USD
2025-04-10	0.0321 USD
2024-12-18	0.0319 USD
2024-09-18	0.0318 USD
2024-07-09	0.0322 USD
2024-03-13	0.0322 USD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.