Salesforce CDR (CAD Hedged) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-14	16.970	17.200	16.680	16.970	16.652	50,047
2023-06-13	17.590	17.590	16.960	16.990	16.672	233,335
2023-06-12	17.650	17.910	17.290	17.370	17.044	53,453
2023-06-09	17.190	17.740	17.190	17.490	17.162	30,932
2023-06-08	16.710	17.110	16.710	17.060	16.740	27,959
2023-06-07	17.500	17.560	16.720	16.750	16.436	27,362
2023-06-06	16.970	17.350	16.970	17.350	17.025	17,068
2023-06-05	17.100	17.250	16.850	17.100	16.780	59,296
2023-06-02	17.500	17.550	17.120	17.310	16.986	178,674
2023-06-01	16.930	17.500	16.900	17.350	17.025	136,455
2023-05-31	17.820	18.300	17.710	18.250	17.908	47,556
2023-05-30	18.030	18.030	17.560	17.820	17.486	65,023
2023-05-29	17.640	17.980	17.580	17.650	17.319	9,976
2023-05-26	17.270	17.580	17.270	17.540	17.211	196,561
2023-05-25	17.100	17.160	17.000	17.070	16.750	18,126
2023-05-24	16.680	17.090	16.680	17.040	16.721	85,020
2023-05-23	17.010	17.040	16.820	16.820	16.505	29,025
2023-05-19	17.320	17.320	17.140	17.140	16.819	18,096
2023-05-18	17.010	17.400	17.010	17.370	17.044	51,996
2023-05-17	16.750	17.060	16.730	17.050	16.730	111,510
2023-05-16	16.480	16.730	16.480	16.660	16.348	42,574
2023-05-15	16.500	16.710	16.500	16.530	16.220	15,799
2023-05-12	16.020	16.420	16.020	16.380	16.073	6,583
2023-05-11	16.520	16.570	16.200	16.530	16.220	9,485
2023-05-10	16.580	16.800	16.580	16.700	16.387	99,441
2023-05-09	16.290	16.520	16.260	16.470	16.161	112,808
2023-05-08	16.230	16.230	16.020	16.120	15.818	5,531
2023-05-05	15.950	16.130	15.950	16.120	15.818	11,084
2023-05-04	15.590	15.700	15.560	15.660	15.367	2,846
2023-05-03	15.880	15.880	15.720	15.720	15.425	4,788
2023-05-02	16.030	16.030	15.730	15.730	15.435	89,110
2023-05-01	16.090	16.140	16.090	16.100	15.798	6,648
2023-04-28	15.950	16.200	15.950	16.150	15.847	10,857
2023-04-27	15.850	16.040	15.850	15.960	15.661	20,104
2023-04-26	15.700	15.750	15.530	15.600	15.308	17,312
2023-04-25	15.800	15.800	15.540	15.540	15.249	12,252
2023-04-24	16.230	16.230	15.840	15.870	15.573	3,276
2023-04-21	16.100	16.250	16.100	16.250	15.945	17,972
2023-04-20	16.090	16.220	16.080	16.090	15.788	12,345
2023-04-19	15.930	16.220	15.930	16.220	15.916	5,443
2023-04-18	16.260	16.300	16.120	16.210	15.906	4,891
2023-04-17	15.960	16.090	15.960	16.090	15.788	4,700
2023-04-14	15.680	15.900	15.670	15.870	15.573	74,236
2023-04-13	15.600	15.830	15.600	15.790	15.494	25,150
2023-04-12	15.500	15.500	15.480	15.490	15.200	2,373
2023-04-11	15.440	15.460	15.370	15.400	15.111	10,779
2023-04-10	15.520	15.690	15.520	15.690	15.396	2,575
2023-04-06	15.720	15.740	15.500	15.710	15.416	221,503
2023-04-05	16.010	16.010	15.810	15.920	15.622	19,551
2023-04-04	16.230	16.230	16.050	16.080	15.779	23,623
2023-04-03	16.130	16.130	15.980	16.030	15.730	77,522
2023-03-31	16.150	16.330	16.130	16.290	15.985	81,741
2023-03-30	16.190	16.190	16.050	16.050	15.749	5,089
2023-03-29	15.710	16.090	15.710	16.070	15.769	19,377
2023-03-28	15.720	15.720	15.620	15.710	15.416	6,375
2023-03-27	15.490	15.650	15.490	15.650	15.357	3,418
2023-03-24	15.360	15.510	15.300	15.510	15.219	2,246
2023-03-23	15.190	15.390	15.190	15.340	15.053	1,750
2023-03-22	15.460	15.550	15.280	15.280	14.994	3,463
2023-03-21	15.250	15.450	15.190	15.410	15.121	16,682

← NewerPage 15 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-17	0.0341 USD
2026-06-11	0.0343 USD
2026-04-09	0.0333 USD
2025-12-18	0.0321 USD
2025-09-17	0.0328 USD
2025-06-18	0.0328 USD
2025-04-10	0.0321 USD
2024-12-18	0.0319 USD
2024-09-18	0.0318 USD
2024-07-09	0.0322 USD
2024-03-13	0.0322 USD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.