Salesforce CDR (CAD Hedged) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-20	10.500	10.630	10.450	10.510	10.313	13,330
2022-12-19	10.420	10.570	10.410	10.560	10.362	23,159
2022-12-16	10.510	10.570	10.430	10.540	10.342	15,598
2022-12-15	10.850	10.910	10.640	10.710	10.509	18,544
2022-12-14	11.190	11.240	11.010	11.140	10.931	6,089
2022-12-13	11.220	11.410	11.040	11.140	10.931	13,765
2022-12-12	10.820	10.940	10.820	10.870	10.666	20,364
2022-12-09	10.580	10.930	10.580	10.790	10.588	25,455
2022-12-08	10.570	10.760	10.400	10.620	10.421	167,829
2022-12-07	10.940	10.940	10.680	10.720	10.519	38,799
2022-12-06	10.960	11.030	10.790	10.950	10.745	43,298
2022-12-05	11.770	11.800	10.900	11.020	10.813	47,430
2022-12-02	11.800	11.900	11.740	11.900	11.677	26,966
2022-12-01	12.060	12.110	11.690	12.110	11.883	88,728
2022-11-30	12.440	13.100	12.440	13.100	12.854	11,518
2022-11-29	12.550	12.550	12.430	12.440	12.207	5,876
2022-11-28	12.450	12.750	12.450	12.550	12.315	9,772
2022-11-25	12.550	12.800	12.500	12.800	12.560	49,497
2022-11-24	12.650	12.820	12.550	12.820	12.580	747
2022-11-23	12.210	12.530	12.210	12.530	12.295	2,668
2022-11-22	11.960	12.250	11.810	12.250	12.020	8,326
2022-11-21	11.980	12.010	11.860	11.880	11.657	7,708
2022-11-18	12.430	12.450	12.030	12.130	11.903	7,358
2022-11-17	12.320	12.410	12.230	12.310	12.079	5,111
2022-11-16	13.010	13.010	12.670	12.720	12.482	12,946
2022-11-15	13.560	13.560	13.310	13.310	13.061	19,724
2022-11-14	12.730	13.170	12.730	13.020	12.776	19,301
2022-11-11	12.900	13.140	12.900	12.990	12.747	160,989
2022-11-10	12.350	12.810	12.350	12.810	12.570	15,191
2022-11-09	12.040	12.040	11.730	11.760	11.540	6,950
2022-11-08	12.110	12.360	12.110	12.130	11.903	2,826
2022-11-07	11.610	11.930	11.440	11.920	11.697	12,606
2022-11-04	12.000	12.000	11.250	11.530	11.314	18,383
2022-11-03	12.200	12.330	12.060	12.160	11.932	4,572
2022-11-02	13.240	13.240	12.320	12.330	12.099	14,245
2022-11-01	13.620	13.620	13.150	13.150	12.904	8,421
2022-10-31	13.340	13.430	13.290	13.400	13.149	3,878
2022-10-28	13.040	13.420	13.040	13.420	13.168	166,450
2022-10-27	13.440	13.440	13.090	13.100	12.854	28,693
2022-10-26	13.170	13.440	13.110	13.170	12.923	3,793
2022-10-25	13.220	13.660	13.220	13.590	13.335	38,439
2022-10-24	13.370	13.370	13.080	13.230	12.982	4,823
2022-10-21	12.980	13.170	12.980	13.150	12.904	3,317
2022-10-20	13.200	13.200	12.930	12.950	12.707	3,315
2022-10-19	12.560	12.790	12.560	12.610	12.374	2,448
2022-10-18	12.800	13.020	12.600	12.670	12.433	21,997
2022-10-17	12.110	12.200	12.090	12.120	11.893	5,076
2022-10-14	12.030	12.030	11.710	11.710	11.491	5,125
2022-10-13	11.390	12.010	11.310	11.980	11.755	3,599
2022-10-12	11.620	11.780	11.620	11.730	11.510	11,453
2022-10-11	11.890	11.890	11.500	11.760	11.540	16,962
2022-10-07	12.490	12.560	12.300	12.390	12.158	6,341
2022-10-06	12.900	12.900	12.800	12.850	12.609	26,894
2022-10-05	12.640	12.920	12.580	12.880	12.639	8,174
2022-10-04	12.770	12.910	12.750	12.850	12.609	18,973
2022-10-03	12.080	12.270	12.000	12.190	11.962	7,601
2022-09-30	12.080	12.110	11.880	11.880	11.657	11,897
2022-09-29	12.140	12.200	11.940	12.120	11.893	9,973
2022-09-28	12.100	12.420	12.100	12.420	12.187	7,595
2022-09-27	12.360	12.360	12.060	12.280	12.050	8,579

← NewerPage 17 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-17	0.0341 USD
2026-06-11	0.0343 USD
2026-04-09	0.0333 USD
2025-12-18	0.0321 USD
2025-09-17	0.0328 USD
2025-06-18	0.0328 USD
2025-04-10	0.0321 USD
2024-12-18	0.0319 USD
2024-09-18	0.0318 USD
2024-07-09	0.0322 USD
2024-03-13	0.0322 USD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.