Salesforce CDR (CAD Hedged) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-29	14.080	14.120	14.080	14.090	13.826	1,254
2022-06-28	14.970	15.050	14.190	14.190	13.924	21,663
2022-06-27	15.390	15.390	14.960	14.960	14.680	10,793
2022-06-24	14.550	15.390	14.550	15.390	15.102	21,091
2022-06-23	14.220	14.340	14.060	14.340	14.071	7,484
2022-06-22	13.600	14.060	13.600	13.850	13.590	8,157
2022-06-21	13.760	13.940	13.760	13.820	13.561	8,431
2022-06-20	13.760	13.870	13.760	13.870	13.610	1,513
2022-06-17	13.160	13.770	13.160	13.520	13.267	6,008
2022-06-16	13.630	13.700	13.160	13.210	12.962	25,186
2022-06-15	13.890	14.050	13.820	13.970	13.708	9,031
2022-06-14	13.710	13.710	13.500	13.640	13.384	29,835
2022-06-13	14.060	14.140	13.660	13.730	13.473	16,404
2022-06-10	15.330	15.330	14.730	14.880	14.601	13,936
2022-06-09	15.500	15.940	15.490	15.550	15.259	21,063
2022-06-08	15.610	15.770	15.560	15.690	15.396	8,239
2022-06-07	15.220	15.640	15.220	15.540	15.249	7,670
2022-06-06	15.700	15.700	15.080	15.180	14.896	8,453
2022-06-03	15.400	15.700	15.300	15.370	15.082	11,944
2022-06-02	14.630	15.750	14.630	15.560	15.268	25,766
2022-06-01	14.850	15.270	14.500	14.600	14.326	33,126
2022-05-31	13.960	13.960	13.270	13.390	13.139	16,500
2022-05-30	13.990	13.990	13.380	13.970	13.708	1,285
2022-05-27	13.390	13.670	13.380	13.640	13.384	8,041
2022-05-26	13.270	13.530	13.270	13.510	13.257	7,507
2022-05-25	13.060	13.420	13.060	13.240	12.992	5,107
2022-05-24	13.100	13.100	12.880	13.020	12.776	4,458
2022-05-20	13.200	13.240	12.850	13.240	12.992	9,494
2022-05-19	13.070	13.180	12.860	12.860	12.619	14,017
2022-05-18	13.440	13.440	12.960	13.050	12.805	4,463
2022-05-17	13.940	13.940	13.200	13.590	13.335	10,870
2022-05-16	13.850	13.850	13.520	13.620	13.365	6,416
2022-05-13	13.840	13.860	13.730	13.860	13.600	2,918
2022-05-12	13.130	13.680	13.080	13.220	12.972	5,769
2022-05-11	13.840	13.940	13.400	13.400	13.149	3,919
2022-05-10	13.930	13.950	13.580	13.890	13.630	8,354
2022-05-09	13.940	13.980	13.530	13.540	13.286	10,343
2022-05-06	13.900	14.200	13.890	14.060	13.797	6,412
2022-05-05	14.570	14.570	14.120	14.310	14.042	31,842
2022-05-04	14.700	14.870	14.600	14.870	14.591	2,159
2022-05-03	14.840	14.840	14.700	14.750	14.474	4,646
2022-05-02	14.640	14.770	14.440	14.750	14.474	4,497
2022-04-29	15.240	15.240	14.550	14.550	14.277	5,116
2022-04-28	15.150	15.460	14.890	15.460	15.170	129,467
2022-04-27	14.310	14.680	14.260	14.510	14.238	15,661
2022-04-26	14.460	14.460	13.930	14.160	13.895	18,110
2022-04-25	14.300	14.510	14.200	14.460	14.189	34,057
2022-04-22	14.740	14.750	14.220	14.250	13.983	18,664
2022-04-21	15.750	15.750	14.700	14.750	14.474	12,618
2022-04-20	16.120	16.120	15.500	15.500	15.210	6,530
2022-04-19	15.720	15.950	15.720	15.940	15.641	4,255
2022-04-18	15.690	15.710	15.450	15.480	15.190	15,837
2022-04-14	16.250	16.250	15.750	15.780	15.484	9,215
2022-04-13	15.900	16.340	15.830	16.270	15.965	5,978
2022-04-12	16.670	16.670	16.230	16.230	15.926	14,425
2022-04-11	16.180	16.340	16.010	16.280	15.975	7,311
2022-04-08	16.520	16.630	16.380	16.410	16.102	39,636
2022-04-07	16.700	16.790	16.510	16.680	16.367	8,294
2022-04-06	17.190	17.190	16.500	16.730	16.416	14,878
2022-04-05	18.000	18.000	17.380	17.460	17.133	10,907

← NewerPage 19 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-17	0.0341 USD
2026-06-11	0.0343 USD
2026-04-09	0.0333 USD
2025-12-18	0.0321 USD
2025-09-17	0.0328 USD
2025-06-18	0.0328 USD
2025-04-10	0.0321 USD
2024-12-18	0.0319 USD
2024-09-18	0.0318 USD
2024-07-09	0.0322 USD
2024-03-13	0.0322 USD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.