Salesforce CDR (CAD Hedged) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-04	18.200	18.300	18.060	18.210	17.869	20,327
2022-04-01	17.500	17.680	17.450	17.670	17.339	3,132
2022-03-31	17.740	17.980	17.700	17.700	17.368	6,551
2022-03-30	18.400	18.400	17.740	17.830	17.496	18,627
2022-03-29	18.200	18.470	18.040	18.430	18.085	17,736
2022-03-28	17.530	17.910	17.480	17.860	17.525	6,770
2022-03-25	17.650	17.690	17.380	17.540	17.211	7,648
2022-03-24	17.710	17.840	17.500	17.840	17.506	17,091
2022-03-23	17.990	17.990	17.320	17.600	17.270	26,845
2022-03-22	17.930	18.400	17.880	18.180	17.839	44,054
2022-03-21	18.110	18.120	17.580	17.810	17.476	22,613
2022-03-18	17.320	18.270	17.320	18.220	17.879	24,514
2022-03-17	17.130	17.540	17.070	17.530	17.201	5,516
2022-03-16	16.750	17.080	16.710	17.080	16.760	4,622
2022-03-15	16.240	16.350	16.150	16.320	16.014	8,752
2022-03-14	16.580	16.580	16.080	16.120	15.818	1,316
2022-03-11	16.920	16.920	16.490	16.490	16.181	15,310
2022-03-10	16.620	16.730	16.520	16.680	16.367	6,448
2022-03-09	16.530	17.080	16.530	16.910	16.593	15,153
2022-03-08	16.310	16.430	15.920	16.030	15.730	8,287
2022-03-07	17.010	17.010	16.350	16.350	16.044	7,905
2022-03-04	17.030	17.030	16.660	16.910	16.593	55,125
2022-03-03	17.600	17.600	17.040	17.040	16.721	3,450
2022-03-02	18.140	18.140	16.820	17.510	17.182	38,560
2022-03-01	17.740	17.740	17.400	17.400	17.074	17,918
2022-02-28	17.600	17.630	17.240	17.590	17.260	2,628
2022-02-25	17.070	17.400	16.990	17.380	17.054	6,373
2022-02-24	15.320	17.080	15.320	17.070	16.750	14,197
2022-02-23	16.460	16.480	15.850	15.900	15.602	8,513
2022-02-22	16.280	16.650	16.130	16.220	15.916	5,065
2022-02-18	16.720	16.850	16.380	16.440	16.132	6,869
2022-02-17	17.300	17.300	16.690	16.720	16.407	16,885
2022-02-16	17.680	17.720	17.450	17.710	17.378	3,430
2022-02-15	17.610	17.870	17.460	17.840	17.506	4,274
2022-02-14	17.240	17.360	17.180	17.240	16.917	3,333
2022-02-11	18.360	18.360	17.250	17.380	17.054	16,849
2022-02-10	18.320	18.540	18.060	18.060	17.722	13,414
2022-02-09	18.340	18.550	18.150	18.550	18.202	10,751
2022-02-08	18.000	18.190	17.750	18.130	17.790	4,104
2022-02-07	18.400	18.490	18.150	18.160	17.820	7,460
2022-02-04	17.970	18.440	17.970	18.320	17.977	5,024
2022-02-03	18.240	18.240	17.630	17.790	17.457	6,508
2022-02-02	19.410	19.410	18.690	18.700	18.350	8,157
2022-02-01	19.370	19.400	18.970	19.400	19.036	5,169
2022-01-31	18.680	19.370	18.680	19.370	19.007	9,498
2022-01-28	17.800	18.540	17.800	18.530	18.183	9,453
2022-01-27	18.000	18.520	17.750	17.850	17.515	5,961
2022-01-26	18.470	18.470	17.490	17.490	17.162	6,535
2022-01-25	18.340	18.460	18.000	18.000	17.663	5,049
2022-01-24	17.740	18.610	17.400	18.610	18.261	7,312
2022-01-21	18.550	18.750	18.280	18.280	17.937	12,939
2022-01-20	19.210	19.240	18.650	18.650	18.300	4,272
2022-01-19	19.230	19.270	19.100	19.100	18.742	2,920
2022-01-18	18.950	19.150	18.880	18.890	18.536	4,898
2022-01-17	20.210	20.210	20.000	20.200	19.821	1,138
2022-01-14	19.220	19.430	19.120	19.320	18.958	5,184
2022-01-13	19.970	19.970	19.090	19.090	18.732	10,641
2022-01-12	19.880	19.950	19.800	19.940	19.566	17,563
2022-01-11	18.990	19.750	18.990	19.630	19.262	23,097
2022-01-10	18.870	19.190	18.360	19.190	18.830	4,230

← NewerPage 20 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-17	0.0341 USD
2026-06-11	0.0343 USD
2026-04-09	0.0333 USD
2025-12-18	0.0321 USD
2025-09-17	0.0328 USD
2025-06-18	0.0328 USD
2025-04-10	0.0321 USD
2024-12-18	0.0319 USD
2024-09-18	0.0318 USD
2024-07-09	0.0322 USD
2024-03-13	0.0322 USD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.