Salesforce CDR (CAD Hedged) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-07	19.150	19.330	18.950	19.140	18.781	3,831
2022-01-06	19.100	19.540	19.000	19.120	18.762	86,713
2022-01-05	19.760	19.760	19.050	19.080	18.722	23,892
2022-01-04	21.240	21.240	20.380	20.800	20.410	9,635
2021-12-31	21.240	21.430	21.240	21.290	20.891	2,901
2021-12-30	21.530	21.560	21.330	21.330	20.930	5,939
2021-12-29	21.460	21.460	21.200	21.320	20.920	4,402
2021-12-24	21.230	21.230	21.230	21.230	20.832	0
2021-12-23	20.970	21.230	20.970	21.230	20.832	3,974
2021-12-22	21.150	21.150	21.020	21.100	20.705	3,994
2021-12-21	20.910	21.080	20.910	21.020	20.626	2,430
2021-12-20	20.790	20.790	20.670	20.680	20.292	3,428
2021-12-17	20.730	21.160	20.730	21.090	20.695	1,967
2021-12-16	21.680	21.680	21.200	21.310	20.911	2,933
2021-12-15	21.370	21.750	21.250	21.330	20.930	4,071
2021-12-14	21.680	21.690	21.250	21.360	20.960	10,564
2021-12-13	22.260	22.260	22.260	22.260	21.843	589
2021-12-10	22.360	22.360	22.160	22.260	21.843	3,325
2021-12-09	22.240	22.240	22.000	22.170	21.754	3,093
2021-12-08	22.490	22.490	22.170	22.270	21.853	7,837
2021-12-07	22.290	22.600	22.290	22.480	22.059	4,882
2021-12-06	21.400	21.640	21.000	21.640	21.234	6,280
2021-12-03	21.540	21.630	21.180	21.540	21.136	6,506
2021-12-02	21.810	21.930	21.460	21.880	21.470	17,966
2021-12-01	22.000	22.450	21.100	21.130	20.734	8,917

← NewerPage 21 of 21 · 1,225 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.