Salesforce CDR (CAD Hedged) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	20.340	20.340	19.870	20.320	20.151	33,182
2025-10-31	19.760	20.380	19.690	20.260	20.092	39,574
2025-10-30	19.360	20.160	19.360	19.990	19.824	29,336
2025-10-29	19.690	19.710	19.490	19.570	19.408	26,751
2025-10-28	19.900	20.120	19.790	19.800	19.636	30,899
2025-10-27	20.070	20.100	19.860	19.900	19.735	45,005
2025-10-24	20.050	20.060	19.790	19.860	19.695	50,111
2025-10-23	20.090	20.090	19.800	19.830	19.665	57,994
2025-10-22	20.460	20.460	20.000	20.010	19.844	40,569
2025-10-21	19.720	20.770	19.720	20.540	20.369	136,852
2025-10-20	19.130	19.870	19.130	19.810	19.646	63,476
2025-10-17	19.240	19.510	18.880	18.940	18.783	56,195
2025-10-16	19.650	19.950	18.970	19.160	19.001	222,329
2025-10-15	18.750	18.800	18.400	18.440	18.287	257,824
2025-10-14	19.300	19.320	18.680	18.690	18.535	36,398
2025-10-10	19.300	19.400	18.770	18.890	18.733	130,715
2025-10-09	18.760	19.160	18.550	19.120	18.961	39,885
2025-10-08	18.720	18.820	18.380	18.740	18.584	41,698
2025-10-07	18.680	18.680	18.680	18.680	18.525	300
2025-10-06	18.720	19.500	18.380	19.190	19.031	109,014
2025-10-03	18.700	18.910	18.690	18.720	18.565	31,160
2025-10-02	18.380	18.660	18.230	18.630	18.475	46,436
2025-10-01	18.480	18.880	18.220	18.390	18.237	80,958
2025-09-30	19.190	19.190	18.400	18.490	18.336	69,118
2025-09-29	19.130	19.170	18.950	19.120	18.961	26,486
2025-09-26	18.830	19.060	18.800	19.010	18.852	42,425
2025-09-25	18.980	19.060	18.680	18.820	18.664	45,923
2025-09-24	19.250	19.370	18.980	19.200	19.041	65,261
2025-09-23	19.360	19.610	19.060	19.080	18.922	25,862
2025-09-22	19.250	19.550	19.000	19.510	19.348	56,189
2025-09-19	19.250	19.300	19.010	19.270	19.110	25,775
2025-09-18	18.980	19.300	18.980	19.110	18.951	33,268
2025-09-17	18.620	18.950	18.620	18.910	18.753	39,132
2025-09-16	18.820	18.820	18.530	18.690	18.502	36,844
2025-09-15	18.940	19.100	18.820	18.920	18.730	48,847
2025-09-12	19.270	19.300	18.870	18.960	18.770	45,348
2025-09-11	19.090	19.290	19.050	19.240	19.047	29,850
2025-09-10	19.670	19.720	18.880	18.950	18.760	55,347
2025-09-09	19.780	19.950	19.660	19.670	19.472	36,904
2025-09-08	19.700	19.700	19.700	19.700	19.502	800
2025-09-05	19.150	19.610	19.110	19.570	19.374	69,561
2025-09-04	18.810	19.100	18.360	19.090	18.898	237,122
2025-09-03	19.900	20.140	19.570	20.080	19.878	56,096
2025-09-02	19.950	19.950	19.420	19.760	19.562	41,061
2025-08-29	20.030	20.100	19.780	20.050	19.849	34,631
2025-08-28	19.770	19.980	19.600	19.920	19.720	38,519
2025-08-27	19.260	19.550	19.260	19.550	19.354	37,739
2025-08-26	19.400	19.460	19.010	19.090	18.898	41,365
2025-08-25	19.540	19.540	19.310	19.410	19.215	25,715
2025-08-22	19.300	19.500	19.160	19.440	19.245	38,149
2025-08-21	19.310	19.310	18.790	19.200	19.007	18,031
2025-08-20	19.340	19.340	19.120	19.240	19.047	45,775
2025-08-19	19.250	19.390	19.120	19.190	18.997	381,477
2025-08-18	18.820	19.120	18.800	19.120	18.928	20,772
2025-08-15	18.500	19.150	18.410	19.000	18.809	65,174
2025-08-14	18.670	18.670	18.260	18.280	18.096	33,658
2025-08-13	18.160	18.580	17.970	18.570	18.384	46,933
2025-08-12	18.150	18.280	17.740	18.160	17.978	71,581
2025-08-11	18.700	18.900	18.150	18.190	18.007	438,457
2025-08-08	18.950	18.960	18.650	18.790	18.601	13,080

← NewerPage 5 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-17	0.0341 USD
2026-06-11	0.0343 USD
2026-04-09	0.0333 USD
2025-12-18	0.0321 USD
2025-09-17	0.0328 USD
2025-06-18	0.0328 USD
2025-04-10	0.0321 USD
2024-12-18	0.0319 USD
2024-09-18	0.0318 USD
2024-07-09	0.0322 USD
2024-03-13	0.0322 USD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.