Salesforce CDR (CAD Hedged) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-07	19.550	19.720	18.580	18.850	18.661	53,350
2025-08-06	19.380	19.520	19.380	19.510	19.314	12,246
2025-08-05	19.910	19.910	19.350	19.370	19.176	19,677
2025-08-01	20.140	20.140	19.600	19.650	19.453	31,111
2025-07-31	20.700	20.700	20.220	20.260	20.057	59,759
2025-07-30	20.990	20.990	20.650	20.710	20.502	19,742
2025-07-29	21.250	21.450	20.920	20.920	20.710	99,417
2025-07-28	21.180	21.180	20.880	21.170	20.957	29,662
2025-07-25	21.010	21.230	20.950	21.120	20.908	15,591
2025-07-24	21.040	21.060	20.830	20.960	20.750	20,413
2025-07-23	20.650	21.050	20.620	20.960	20.750	34,659
2025-07-22	20.620	20.800	20.550	20.690	20.482	17,294
2025-07-21	20.590	20.700	20.520	20.580	20.373	18,663
2025-07-18	20.350	20.600	20.340	20.590	20.383	16,293
2025-07-17	20.320	20.400	20.120	20.380	20.175	24,235
2025-07-16	20.250	20.250	20.000	20.250	20.047	22,862
2025-07-15	20.390	20.460	20.180	20.180	19.977	21,095
2025-07-14	20.220	20.540	20.220	20.380	20.175	26,899
2025-07-11	20.660	20.660	20.190	20.290	20.086	76,008
2025-07-10	21.380	21.380	20.680	20.720	20.512	48,487
2025-07-09	21.520	21.600	21.160	21.280	21.066	24,646
2025-07-08	21.150	21.730	21.150	21.500	21.284	18,386
2025-07-07	21.350	21.500	21.080	21.190	20.977	17,718
2025-07-04	21.450	21.500	21.340	21.340	21.126	2,332
2025-07-03	21.290	21.570	21.290	21.380	21.165	31,468
2025-07-02	21.420	21.420	20.880	21.140	20.928	40,364
2025-06-30	21.480	21.700	21.220	21.420	21.205	21,164
2025-06-27	21.310	21.500	21.160	21.390	21.175	34,411
2025-06-26	21.020	21.270	20.850	21.270	21.056	24,700
2025-06-25	21.450	21.520	20.960	21.010	20.799	70,498
2025-06-24	20.780	21.460	20.780	21.340	21.126	196,580
2025-06-23	20.490	20.750	20.350	20.580	20.373	34,659
2025-06-20	20.490	20.650	20.400	20.490	20.284	23,980
2025-06-19	20.530	20.600	20.350	20.360	20.156	7,685
2025-06-18	20.700	20.790	20.250	20.410	20.205	81,412
2025-06-17	20.780	21.240	20.610	20.660	20.420	12,906
2025-06-16	20.590	20.730	20.590	20.730	20.489	15,994
2025-06-13	20.800	20.800	20.290	20.330	20.094	39,573
2025-06-12	20.930	21.090	20.750	20.900	20.657	17,720
2025-06-11	21.050	21.190	20.880	20.920	20.677	21,563
2025-06-10	21.450	21.490	21.000	21.120	20.875	25,363
2025-06-09	21.560	21.570	21.230	21.430	21.181	19,117
2025-06-06	21.250	21.600	21.120	21.600	21.349	27,371
2025-06-05	20.750	21.130	20.740	20.990	20.746	29,164
2025-06-04	20.800	20.880	20.570	20.710	20.470	29,319
2025-06-03	20.680	20.800	20.600	20.800	20.558	17,769
2025-06-02	20.700	20.700	20.400	20.560	20.321	24,447
2025-05-30	21.170	21.180	20.550	20.840	20.598	52,229
2025-05-29	20.900	21.050	20.080	21.010	20.766	233,736
2025-05-28	21.910	21.940	21.560	21.730	21.478	57,381
2025-05-27	21.580	21.930	21.330	21.820	21.567	45,773
2025-05-26	21.700	21.900	21.610	21.900	21.646	7,907
2025-05-23	21.930	22.090	21.400	21.530	21.280	20,519
2025-05-22	22.200	22.530	22.200	22.300	22.041	48,502
2025-05-21	22.310	22.590	22.200	22.200	21.942	14,702
2025-05-20	22.630	22.700	22.480	22.700	22.436	7,119
2025-05-16	22.890	22.970	22.880	22.920	22.654	6,490
2025-05-15	22.640	22.910	22.640	22.890	22.624	23,769
2025-05-14	23.170	23.310	22.800	22.910	22.644	332,901
2025-05-13	23.080	23.080	22.750	22.780	22.515	24,654

← NewerPage 6 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-17	0.0341 USD
2026-06-11	0.0343 USD
2026-04-09	0.0333 USD
2025-12-18	0.0321 USD
2025-09-17	0.0328 USD
2025-06-18	0.0328 USD
2025-04-10	0.0321 USD
2024-12-18	0.0319 USD
2024-09-18	0.0318 USD
2024-07-09	0.0322 USD
2024-03-13	0.0322 USD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.