Salesforce CDR (CAD Hedged) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-12	22.510	22.760	22.360	22.760	22.496	20,308
2025-05-09	22.200	22.200	21.600	21.710	21.458	13,588
2025-05-08	22.020	22.290	21.990	22.030	21.774	17,556
2025-05-07	21.560	21.940	21.560	21.940	21.685	20,432
2025-05-06	21.320	21.560	21.200	21.560	21.310	7,921
2025-05-05	21.650	21.690	21.500	21.500	21.250	20,766
2025-05-02	21.680	21.780	21.530	21.700	21.448	22,184
2025-05-01	21.410	21.620	21.240	21.240	20.993	166,180
2025-04-30	20.690	21.180	20.690	21.180	20.934	5,492
2025-04-29	20.900	21.140	20.900	21.070	20.825	3,788
2025-04-28	21.250	21.250	20.770	20.970	20.726	9,734
2025-04-25	20.960	21.060	20.860	20.860	20.618	1,883
2025-04-24	20.500	20.880	20.500	20.860	20.618	11,853
2025-04-23	19.720	20.280	19.710	19.810	19.580	14,590
2025-04-22	18.940	19.200	18.690	19.200	18.977	12,302
2025-04-21	19.020	19.060	18.370	18.640	18.424	17,333
2025-04-17	19.700	19.700	19.450	19.490	19.264	7,372
2025-04-16	19.920	20.200	19.470	19.680	19.451	79,151
2025-04-15	20.120	20.220	20.070	20.110	19.876	7,427
2025-04-14	20.650	20.650	19.980	20.080	19.847	41,411,292
2025-04-11	19.730	20.120	19.580	20.080	19.847	3,611
2025-04-10	20.320	20.490	19.270	19.270	19.046	8,712
2025-04-09	19.180	21.160	19.050	19.270	19.014	22,985
2025-04-08	20.300	20.300	19.070	19.270	19.014	18,387
2025-04-07	18.100	19.890	18.100	19.300	19.044	28,150
2025-04-04	19.550	19.730	18.960	18.990	18.738	20,618
2025-04-03	20.570	20.600	20.120	20.170	19.903	16,657
2025-04-02	21.170	21.520	21.130	21.500	21.215	4,691
2025-04-01	21.130	21.330	21.020	21.300	21.018	6,107
2025-03-31	20.930	21.190	20.500	21.190	20.909	25,949
2025-03-28	21.760	21.760	21.250	21.290	21.008	40,224
2025-03-27	22.030	22.160	21.800	21.960	21.669	7,369
2025-03-26	22.650	22.680	22.120	22.220	21.925	7,812
2025-03-25	22.880	22.890	22.670	22.830	22.527	27,550
2025-03-24	22.450	22.630	22.420	22.610	22.310	13,122
2025-03-21	21.920	22.260	21.920	22.260	21.965	9,433
2025-03-20	21.940	22.330	21.920	22.060	21.767	10,704
2025-03-19	21.890	22.280	21.890	22.100	21.807	12,193
2025-03-18	22.010	22.080	21.850	22.060	21.767	7,643
2025-03-17	22.000	22.340	21.920	22.240	21.945	6,001
2025-03-14	21.830	22.080	21.580	22.080	21.787	16,687
2025-03-13	22.400	22.400	21.340	21.470	21.185	26,380
2025-03-12	22.350	22.580	22.210	22.540	22.241	12,127
2025-03-11	21.390	22.150	21.380	21.900	21.610	16,656
2025-03-10	21.950	22.000	21.470	21.570	21.284	31,060
2025-03-07	22.460	22.630	21.790	22.410	22.113	23,504
2025-03-06	22.620	23.530	22.550	22.640	22.340	48,388
2025-03-05	22.660	23.140	22.660	23.120	22.813	18,649
2025-03-04	23.580	23.580	23.580	23.580	23.267	0
2025-03-03	23.580	23.580	23.580	23.580	23.267	0
2025-02-28	23.330	23.840	23.200	23.580	23.267	17,818
2025-02-27	23.250	24.100	23.210	23.360	23.050	71,089
2025-02-26	24.940	24.940	24.280	24.380	24.057	50,563
2025-02-25	24.220	24.400	23.850	24.260	23.938	28,798
2025-02-24	24.640	24.700	24.080	24.440	24.116	24,185
2025-02-21	25.380	25.420	24.330	24.480	24.155	41,951
2025-02-20	25.500	25.680	25.230	25.250	24.915	56,048
2025-02-19	25.970	25.970	25.600	25.720	25.379	35,727
2025-02-18	26.170	26.170	25.600	26.060	25.714	14,410
2025-02-14	26.100	26.100	25.670	25.780	25.438	33,089

← NewerPage 7 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-17	0.0341 USD
2026-06-11	0.0343 USD
2026-04-09	0.0333 USD
2025-12-18	0.0321 USD
2025-09-17	0.0328 USD
2025-06-18	0.0328 USD
2025-04-10	0.0321 USD
2024-12-18	0.0319 USD
2024-09-18	0.0318 USD
2024-07-09	0.0322 USD
2024-03-13	0.0322 USD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.