Salesforce CDR (CAD Hedged) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-13	25.900	26.160	25.660	26.160	25.813	28,539
2025-02-12	25.370	25.940	25.140	25.850	25.507	30,998
2025-02-11	25.700	25.880	25.500	25.760	25.418	22,327
2025-02-10	25.960	26.220	25.930	25.940	25.596	28,865
2025-02-07	26.330	26.460	25.700	25.850	25.507	20,861
2025-02-06	26.620	26.660	26.180	26.230	25.882	98,268
2025-02-05	27.460	27.590	26.960	27.590	27.224	34,059
2025-02-04	27.540	27.540	26.960	27.330	26.968	23,664
2025-02-03	26.460	27.120	26.350	26.950	26.593	51,857
2025-01-31	27.580	27.700	27.030	27.090	26.731	4,626
2025-01-30	27.200	27.550	27.090	27.270	26.908	14,163
2025-01-29	28.540	28.540	27.930	28.110	27.737	2,300
2025-01-28	28.140	29.080	27.920	28.620	28.241	67,877
2025-01-27	26.360	27.990	26.360	27.470	27.106	31,910
2025-01-24	26.820	26.880	26.390	26.540	26.188	11,686
2025-01-23	26.410	26.630	26.260	26.600	26.247	12,395
2025-01-22	26.360	26.600	26.100	26.440	26.089	45,106
2025-01-21	26.180	26.180	25.680	25.990	25.645	67,700
2025-01-20	26.150	26.150	26.000	26.000	25.655	1,246
2025-01-17	26.220	26.220	25.700	25.820	25.478	27,109
2025-01-16	25.660	25.980	25.400	25.490	25.152	10,269
2025-01-15	26.330	26.330	25.500	25.530	25.191	22,882
2025-01-14	25.880	26.160	25.600	25.720	25.379	20,731
2025-01-13	25.000	25.360	25.000	25.360	25.024	5,462
2025-01-10	25.700	25.700	25.120	25.290	24.955	40,715
2025-01-09	25.610	26.100	25.610	26.050	25.705	1,761
2025-01-08	26.030	26.040	25.670	25.990	25.645	32,284
2025-01-07	26.100	26.250	25.730	25.830	25.488	51,158
2025-01-06	26.640	26.670	26.050	26.280	25.932	98,036
2025-01-03	26.300	26.470	26.260	26.450	26.099	16,898
2025-01-02	26.800	26.800	26.050	26.220	25.872	44,311
2024-12-31	26.770	26.770	26.460	26.560	26.208	8,509
2024-12-30	26.540	26.830	26.390	26.720	26.366	13,120
2024-12-27	27.100	27.120	26.680	26.810	26.455	12,294
2024-12-24	27.400	27.400	27.240	27.320	26.958	6,377
2024-12-23	27.290	27.290	26.850	27.250	26.889	9,435
2024-12-20	26.210	27.560	26.210	27.350	26.987	750
2024-12-19	27.130	27.260	26.720	26.720	26.366	33,273
2024-12-18	28.270	28.270	26.750	26.890	26.533	72,894
2024-12-17	28.410	28.410	27.820	27.960	27.558	32,044
2024-12-16	28.020	28.480	28.000	28.480	28.070	45,437
2024-12-13	28.990	28.990	28.070	28.190	27.785	26,618
2024-12-12	28.180	28.640	28.170	28.520	28.110	52,614
2024-12-11	28.200	28.660	28.050	28.280	27.873	70,153
2024-12-10	28.050	28.280	27.710	27.770	27.371	17,752
2024-12-09	28.630	28.720	27.930	28.010	27.607	20,039
2024-12-06	28.980	29.200	28.810	28.810	28.396	37,580
2024-12-05	28.790	29.040	28.430	28.770	28.356	71,150
2024-12-04	29.110	29.340	28.450	29.320	28.898	101,940
2024-12-03	26.340	26.500	26.140	26.410	26.030	93,462
2024-12-02	26.320	26.540	26.320	26.430	26.050	73,753
2024-11-29	26.230	26.430	26.230	26.310	25.932	133,348
2024-11-28	26.770	26.770	26.500	26.500	26.119	2,058
2024-11-27	27.020	27.020	26.260	26.320	25.941	29,660
2024-11-26	27.060	27.400	27.050	27.370	26.976	31,516
2024-11-25	27.500	27.540	26.970	27.040	26.651	16,994
2024-11-22	26.950	27.310	26.750	27.290	26.897	35,824
2024-11-21	26.530	27.330	26.270	26.780	26.395	69,659
2024-11-20	25.910	25.980	25.720	25.920	25.547	12,750
2024-11-19	25.300	25.820	25.240	25.800	25.429	27,505

← NewerPage 8 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-17	0.0341 USD
2026-06-11	0.0343 USD
2026-04-09	0.0333 USD
2025-12-18	0.0321 USD
2025-09-17	0.0328 USD
2025-06-18	0.0328 USD
2025-04-10	0.0321 USD
2024-12-18	0.0319 USD
2024-09-18	0.0318 USD
2024-07-09	0.0322 USD
2024-03-13	0.0322 USD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.