Crombie Real Estate Investment Trust historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 16.830 | 17.040 | 16.810 | 16.880 | 16.430 | 228,384 |
| 2026-04-24 | 16.850 | 16.950 | 16.810 | 16.840 | 16.391 | 95,876 |
| 2026-04-23 | 16.830 | 17.040 | 16.820 | 16.930 | 16.479 | 136,555 |
| 2026-04-22 | 16.750 | 16.905 | 16.660 | 16.730 | 16.284 | 212,662 |
| 2026-04-21 | 16.880 | 16.930 | 16.670 | 16.750 | 16.303 | 270,716 |
| 2026-04-20 | 17.080 | 17.220 | 16.820 | 16.880 | 16.430 | 276,504 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0760 CAD |
| 2026-08-31 | 0.0760 CAD |
| 2026-07-31 | 0.0760 CAD |
| 2026-06-30 | 0.0760 CAD |
| 2026-05-29 | 0.0760 CAD |
| 2026-04-30 | 0.0750 CAD |
| 2026-03-31 | 0.0750 CAD |
| 2026-02-27 | 0.0750 CAD |
| 2026-01-30 | 0.0750 CAD |
| 2025-12-31 | 0.0750 CAD |
| 2025-11-28 | 0.0750 CAD |
| 2025-10-31 | 0.0750 CAD |
| 2025-09-29 | 0.0750 CAD |
| 2025-08-29 | 0.0750 CAD |
| 2025-07-31 | 0.0740 CAD |
| 2025-06-30 | 0.0740 CAD |
| 2025-05-30 | 0.0740 CAD |
| 2025-04-30 | 0.0740 CAD |
| 2025-03-31 | 0.0740 CAD |
| 2025-02-28 | 0.0740 CAD |
| 2025-01-31 | 0.0740 CAD |
| 2024-12-31 | 0.0740 CAD |
| 2024-11-29 | 0.0740 CAD |
| 2024-10-31 | 0.0740 CAD |
| 2024-09-27 | 0.0740 CAD |
| 2024-08-30 | 0.0740 CAD |
| 2024-07-31 | 0.0740 CAD |
| 2024-06-28 | 0.0740 CAD |
| 2024-05-31 | 0.0740 CAD |
| 2024-04-29 | 0.0740 CAD |
| 2024-03-27 | 0.0740 CAD |
| 2024-02-28 | 0.0740 CAD |
| 2024-01-30 | 0.0740 CAD |
| 2023-12-28 | 0.0740 CAD |
| 2023-11-29 | 0.0740 CAD |
| 2023-10-30 | 0.0740 CAD |
| 2023-09-28 | 0.0740 CAD |
| 2023-08-30 | 0.0740 CAD |
| 2023-07-28 | 0.0740 CAD |
| 2023-06-29 | 0.0740 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.