Crombie Real Estate Investment Trust historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	16.120	16.210	16.070	16.100	16.100	225,050
2026-10-15	15.960	16.170	15.880	16.010	16.010	218,613
2026-10-14	15.630	15.890	15.570	15.860	15.860	196,266
2026-10-13	15.710	15.860	15.570	15.680	15.680	139,282
2026-10-09	15.680	15.750	15.610	15.650	15.650	148,090
2026-10-08	15.620	15.745	15.540	15.680	15.680	117,034
2026-10-07	15.560	15.710	15.490	15.630	15.630	190,417
2026-10-06	15.580	15.790	15.580	15.680	15.680	138,806
2026-10-05	15.800	15.880	15.550	15.640	15.640	185,959
2026-10-02	15.930	16.020	15.830	15.840	15.840	122,778
2026-10-01	15.950	15.950	15.710	15.800	15.800	176,814
2026-09-30	16.030	16.100	15.890	15.960	15.960	408,403
2026-09-29	15.810	16.030	15.690	15.990	15.990	577,914
2026-09-28	15.610	15.910	15.550	15.830	15.754	193,000
2026-09-25	15.500	15.610	15.410	15.540	15.465	223,791
2026-09-24	15.610	15.620	15.330	15.470	15.396	318,087
2026-09-23	15.550	15.760	15.505	15.630	15.555	185,093
2026-09-22	15.520	15.700	15.520	15.580	15.505	106,758
2026-09-21	15.480	15.580	15.460	15.580	15.505	102,904
2026-09-18	15.510	15.800	15.400	15.510	15.436	380,730

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.