Crombie Real Estate Investment Trust historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 14.970 | 14.970 | 14.670 | 14.830 | 14.092 | 192,872 |
| 2025-10-31 | 14.740 | 14.980 | 14.650 | 14.930 | 14.187 | 228,184 |
| 2025-10-30 | 14.820 | 14.975 | 14.770 | 14.780 | 13.974 | 168,380 |
| 2025-10-29 | 15.180 | 15.260 | 14.800 | 14.890 | 14.078 | 241,538 |
| 2025-10-28 | 15.400 | 15.400 | 15.170 | 15.190 | 14.361 | 126,450 |
| 2025-10-27 | 15.520 | 15.530 | 15.400 | 15.400 | 14.560 | 106,529 |
| 2025-10-24 | 15.490 | 15.530 | 15.450 | 15.480 | 14.635 | 50,510 |
| 2025-10-23 | 15.480 | 15.500 | 15.360 | 15.460 | 14.616 | 70,027 |
| 2025-10-22 | 15.320 | 15.500 | 15.320 | 15.430 | 14.588 | 141,205 |
| 2025-10-21 | 15.240 | 15.380 | 15.200 | 15.320 | 14.484 | 161,999 |
| 2025-10-20 | 15.230 | 15.310 | 15.110 | 15.240 | 14.408 | 182,099 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0760 CAD |
| 2026-08-31 | 0.0760 CAD |
| 2026-07-31 | 0.0760 CAD |
| 2026-06-30 | 0.0760 CAD |
| 2026-05-29 | 0.0760 CAD |
| 2026-04-30 | 0.0750 CAD |
| 2026-03-31 | 0.0750 CAD |
| 2026-02-27 | 0.0750 CAD |
| 2026-01-30 | 0.0750 CAD |
| 2025-12-31 | 0.0750 CAD |
| 2025-11-28 | 0.0750 CAD |
| 2025-10-31 | 0.0750 CAD |
| 2025-09-29 | 0.0750 CAD |
| 2025-08-29 | 0.0750 CAD |
| 2025-07-31 | 0.0740 CAD |
| 2025-06-30 | 0.0740 CAD |
| 2025-05-30 | 0.0740 CAD |
| 2025-04-30 | 0.0740 CAD |
| 2025-03-31 | 0.0740 CAD |
| 2025-02-28 | 0.0740 CAD |
| 2025-01-31 | 0.0740 CAD |
| 2024-12-31 | 0.0740 CAD |
| 2024-11-29 | 0.0740 CAD |
| 2024-10-31 | 0.0740 CAD |
| 2024-09-27 | 0.0740 CAD |
| 2024-08-30 | 0.0740 CAD |
| 2024-07-31 | 0.0740 CAD |
| 2024-06-28 | 0.0740 CAD |
| 2024-05-31 | 0.0740 CAD |
| 2024-04-29 | 0.0740 CAD |
| 2024-03-27 | 0.0740 CAD |
| 2024-02-28 | 0.0740 CAD |
| 2024-01-30 | 0.0740 CAD |
| 2023-12-28 | 0.0740 CAD |
| 2023-11-29 | 0.0740 CAD |
| 2023-10-30 | 0.0740 CAD |
| 2023-09-28 | 0.0740 CAD |
| 2023-08-30 | 0.0740 CAD |
| 2023-07-28 | 0.0740 CAD |
| 2023-06-29 | 0.0740 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.