CT Real Estate Investment Trust historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	17.510	17.580	17.310	17.340	17.340	155,372
2026-10-16	17.460	17.610	17.450	17.530	17.530	115,931
2026-10-15	17.280	17.550	17.280	17.410	17.410	321,600
2026-10-14	17.150	17.300	17.100	17.200	17.200	140,800
2026-10-13	17.290	17.310	17.020	17.090	17.090	298,600
2026-10-09	17.050	17.190	17.000	17.170	17.170	227,700
2026-10-08	16.930	17.090	16.860	17.000	17.000	197,300
2026-10-07	16.920	17.060	16.880	17.010	17.010	133,400
2026-10-06	16.850	17.030	16.810	16.960	16.960	174,600
2026-10-05	17.150	17.240	16.730	16.850	16.850	212,200
2026-10-02	17.190	17.250	17.020	17.160	17.160	270,100
2026-10-01	17.040	17.040	16.700	16.870	16.870	166,000
2026-09-30	16.980	17.030	16.890	16.960	16.960	150,500
2026-09-29	17.020	17.040	16.880	16.990	16.990	171,800
2026-09-28	16.940	17.080	16.880	17.010	16.928	157,400
2026-09-25	16.720	16.910	16.640	16.890	16.809	154,400
2026-09-24	16.890	16.900	16.660	16.740	16.659	210,100
2026-09-23	16.870	17.030	16.780	16.930	16.848	254,500
2026-09-22	16.880	16.970	16.830	16.880	16.799	189,900
2026-09-21	16.830	16.850	16.740	16.850	16.769	146,300

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.