Critical One Energy Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.930	0.930	0.870	0.920	0.920	79,500
2026-10-16	0.930	0.940	0.880	0.890	0.890	38,000
2026-10-15	0.890	0.920	0.890	0.890	0.890	11,200
2026-10-14	0.930	0.930	0.830	0.850	0.850	79,543
2026-10-13	0.930	0.930	0.880	0.900	0.900	40,767
2026-10-09	0.950	0.950	0.910	0.920	0.920	23,044
2026-10-08	0.940	0.950	0.900	0.930	0.930	45,290
2026-10-07	0.950	0.950	0.890	0.950	0.950	61,740
2026-10-06	0.980	0.980	0.920	0.920	0.920	36,657
2026-10-05	1.030	1.030	0.920	0.950	0.950	53,200
2026-10-02	0.990	1.010	0.980	1.010	1.010	14,135
2026-10-01	1.040	1.070	0.960	0.970	0.970	32,801
2026-09-30	1.050	1.050	1.000	1.020	1.020	31,130
2026-09-29	1.000	1.020	0.980	1.000	1.000	48,964
2026-09-28	1.030	1.050	0.980	0.990	0.990	42,954
2026-09-25	1.000	1.020	0.980	1.010	1.010	65,350
2026-09-24	1.000	1.070	0.980	0.990	0.990	42,400
2026-09-23	1.020	1.020	0.900	0.990	0.990	62,900
2026-09-22	0.970	1.050	0.970	1.000	1.000	64,889
2026-09-21	1.070	1.070	0.970	0.980	0.980	67,075

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.