Cruz Battery Metals Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	0.015	0.015	0.015	0.015	0.015	35,000
2026-07-22	0.015	0.015	0.015	0.015	0.015	0
2026-07-21	0.015	0.015	0.015	0.015	0.015	20,000
2026-07-20	0.015	0.015	0.015	0.015	0.015	0
2026-07-17	0.015	0.015	0.015	0.015	0.015	0
2026-07-16	0.015	0.015	0.015	0.015	0.015	36,300
2026-07-15	0.015	0.015	0.015	0.015	0.015	0
2026-07-14	0.015	0.015	0.015	0.015	0.015	20,000
2026-07-13	0.015	0.020	0.015	0.020	0.020	180,000
2026-07-10	0.020	0.020	0.020	0.020	0.020	428,682
2026-07-09	0.015	0.020	0.015	0.020	0.020	38,000
2026-07-08	0.015	0.020	0.015	0.020	0.020	85,507
2026-07-07	0.025	0.025	0.020	0.020	0.020	1,036,479
2026-07-06	0.020	0.020	0.020	0.020	0.020	20,225
2026-07-03	0.025	0.025	0.025	0.025	0.025	3,000
2026-07-02	0.020	0.025	0.020	0.025	0.025	399,001
2026-06-30	0.015	0.025	0.015	0.025	0.025	2,125,333
2026-06-29	0.020	0.020	0.020	0.020	0.020	129,552
2026-06-26	0.020	0.020	0.015	0.020	0.020	1,750,000
2026-06-25	0.015	0.015	0.015	0.015	0.015	182,000
2026-06-24	0.015	0.020	0.015	0.015	0.015	236,000
2026-06-23	0.015	0.015	0.015	0.015	0.015	19,000
2026-06-22	0.015	0.020	0.015	0.015	0.015	22,261
2026-06-19	0.015	0.020	0.015	0.020	0.020	4,000
2026-06-18	0.020	0.020	0.015	0.015	0.015	751,271
2026-06-17	0.015	0.015	0.015	0.015	0.015	52,000
2026-06-16	0.015	0.020	0.015	0.015	0.015	35,300
2026-06-15	0.015	0.015	0.015	0.015	0.015	50,525
2026-06-12	0.015	0.020	0.015	0.015	0.015	164,000
2026-06-11	0.015	0.015	0.015	0.015	0.015	14,000
2026-06-10	0.015	0.015	0.015	0.015	0.015	89,300
2026-06-09	0.015	0.020	0.010	0.015	0.015	287,000
2026-06-08	0.020	0.020	0.015	0.020	0.020	9,500
2026-06-05	0.015	0.015	0.015	0.015	0.015	247,000
2026-06-04	0.015	0.015	0.015	0.015	0.015	0
2026-06-03	0.015	0.015	0.015	0.015	0.015	12,667
2026-06-02	0.020	0.020	0.020	0.020	0.020	5,000
2026-06-01	0.015	0.020	0.015	0.020	0.020	54,623
2026-05-29	0.015	0.020	0.015	0.020	0.020	134,000
2026-05-28	0.015	0.015	0.010	0.015	0.015	841,151
2026-05-27	0.015	0.015	0.015	0.015	0.015	701,000
2026-05-26	0.015	0.020	0.015	0.015	0.015	80,625
2026-05-25	0.020	0.020	0.020	0.020	0.020	30,200
2026-05-22	0.020	0.020	0.020	0.020	0.020	5,700
2026-05-21	0.020	0.020	0.020	0.020	0.020	10,000
2026-05-20	0.015	0.015	0.015	0.015	0.015	130,000
2026-05-19	0.015	0.015	0.015	0.015	0.015	0
2026-05-15	0.020	0.020	0.015	0.015	0.015	13,500
2026-05-14	0.020	0.020	0.020	0.020	0.020	21,000
2026-05-13	0.015	0.020	0.015	0.015	0.015	831,000
2026-05-12	0.020	0.020	0.020	0.020	0.020	137,000
2026-05-11	0.015	0.020	0.015	0.020	0.020	443,305
2026-05-08	0.020	0.020	0.015	0.015	0.015	3,052,519
2026-05-07	0.020	0.020	0.020	0.020	0.020	340,000
2026-05-06	0.020	0.020	0.020	0.020	0.020	1,944,399
2026-05-05	0.020	0.025	0.020	0.025	0.025	37,300
2026-05-04	0.020	0.020	0.020	0.020	0.020	648,200
2026-05-01	0.020	0.025	0.020	0.025	0.025	25,500
2026-04-30	0.025	0.025	0.020	0.020	0.020	24,500
2026-04-29	0.020	0.020	0.020	0.020	0.020	0

← NewerPage 2 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.