Cruz Battery Metals Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.080	0.080	0.075	0.075	0.075	2,500
2026-10-16	0.080	0.080	0.080	0.080	0.080	1,102
2026-10-15	0.100	0.100	0.100	0.100	0.100	0
2026-10-14	0.100	0.100	0.100	0.100	0.100	0
2026-10-13	0.100	0.100	0.075	0.100	0.100	74,824
2026-10-09	0.050	0.100	0.050	0.050	0.050	26,159
2026-10-08	0.050	0.050	0.050	0.050	0.050	0
2026-10-07	0.010	0.010	0.005	0.005	0.005	51,112
2026-10-06	0.010	0.010	0.010	0.010	0.010	111,000
2026-10-05	0.010	0.010	0.005	0.005	0.005	53,200
2026-10-02	0.010	0.010	0.005	0.010	0.010	131,361
2026-10-01	0.005	0.010	0.005	0.010	0.010	4,300
2026-09-30	0.005	0.005	0.005	0.005	0.005	235,138
2026-09-29	0.005	0.005	0.005	0.005	0.005	3,750
2026-09-28	0.010	0.010	0.005	0.005	0.005	165,000
2026-09-25	0.010	0.010	0.010	0.010	0.010	0
2026-09-24	0.010	0.010	0.010	0.010	0.010	16,524
2026-09-23	0.010	0.010	0.010	0.010	0.010	2,886,682
2026-09-22	0.010	0.010	0.010	0.010	0.010	62,000
2026-09-21	0.010	0.015	0.010	0.010	0.010	322,000
2026-09-18	0.010	0.010	0.010	0.010	0.010	11,939,789
2026-09-17	0.010	0.015	0.010	0.015	0.015	43,300
2026-09-16	0.015	0.015	0.015	0.015	0.015	23,000
2026-09-15	0.015	0.015	0.015	0.015	0.015	103,000
2026-09-14	0.015	0.015	0.015	0.015	0.015	387,642
2026-09-11	0.015	0.015	0.015	0.015	0.015	1,095,882
2026-09-10	0.015	0.015	0.010	0.010	0.010	2,500
2026-09-09	0.015	0.015	0.015	0.015	0.015	0
2026-09-08	0.015	0.015	0.015	0.015	0.015	12,666
2026-09-04	0.015	0.015	0.010	0.010	0.010	4,000
2026-09-03	0.010	0.015	0.010	0.015	0.015	4,000
2026-09-02	0.015	0.015	0.015	0.015	0.015	20,000
2026-09-01	0.015	0.015	0.015	0.015	0.015	16,600
2026-08-31	0.010	0.010	0.010	0.010	0.010	100,000
2026-08-28	0.015	0.015	0.015	0.015	0.015	36,982
2026-08-27	0.010	0.010	0.010	0.010	0.010	545,000
2026-08-26	0.015	0.015	0.015	0.015	0.015	20,700
2026-08-25	0.015	0.015	0.015	0.015	0.015	841,317
2026-08-24	0.020	0.020	0.020	0.020	0.020	2,000
2026-08-21	0.015	0.015	0.015	0.015	0.015	483,000
2026-08-20	0.015	0.020	0.015	0.015	0.015	1,572,088
2026-08-19	0.020	0.020	0.015	0.015	0.015	39,970
2026-08-18	0.015	0.015	0.015	0.015	0.015	5,000
2026-08-17	0.015	0.015	0.015	0.015	0.015	2,000
2026-08-14	0.015	0.015	0.015	0.015	0.015	0
2026-08-13	0.015	0.015	0.015	0.015	0.015	16,500
2026-08-12	0.020	0.020	0.015	0.015	0.015	515,600
2026-08-11	0.015	0.015	0.015	0.015	0.015	2,055
2026-08-10	0.015	0.015	0.015	0.015	0.015	3,306
2026-08-07	0.015	0.015	0.015	0.015	0.015	1,000
2026-08-06	0.020	0.020	0.015	0.015	0.015	72,475
2026-08-05	0.020	0.020	0.020	0.020	0.020	0
2026-08-04	0.020	0.020	0.020	0.020	0.020	0
2026-07-31	0.020	0.020	0.020	0.020	0.020	2,500
2026-07-30	0.015	0.015	0.015	0.015	0.015	0
2026-07-29	0.015	0.015	0.015	0.015	0.015	50,000
2026-07-28	0.015	0.015	0.015	0.015	0.015	0
2026-07-27	0.020	0.020	0.015	0.015	0.015	52,508
2026-07-24	0.015	0.020	0.015	0.020	0.020	107,000
2026-07-23	0.015	0.015	0.015	0.015	0.015	35,000

Page 1 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.