Cruz Battery Metals Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	0.020	0.020	0.020	0.020	0.020	16,000
2026-04-27	0.020	0.025	0.020	0.025	0.025	160,000
2026-04-24	0.020	0.020	0.020	0.020	0.020	1,991,000
2026-04-23	0.025	0.025	0.020	0.020	0.020	80,000
2026-04-22	0.020	0.025	0.020	0.025	0.025	39,161
2026-04-21	0.020	0.025	0.020	0.025	0.025	6,000
2026-04-20	0.020	0.025	0.020	0.025	0.025	18,000
2026-04-17	0.025	0.025	0.020	0.025	0.025	61,000
2026-04-16	0.025	0.025	0.020	0.025	0.025	180,958
2026-04-15	0.020	0.025	0.020	0.025	0.025	136,300
2026-04-14	0.025	0.025	0.020	0.025	0.025	63,000
2026-04-13	0.025	0.025	0.025	0.025	0.025	67,000
2026-04-10	0.025	0.025	0.025	0.025	0.025	716,800
2026-04-09	0.030	0.030	0.025	0.030	0.030	80,000
2026-04-08	0.025	0.030	0.025	0.030	0.030	114,896
2026-04-07	0.025	0.025	0.025	0.025	0.025	350,551
2026-04-06	0.025	0.025	0.020	0.025	0.025	625,332
2026-04-02	0.025	0.025	0.020	0.025	0.025	288,460
2026-04-01	0.025	0.025	0.025	0.025	0.025	1,896,380
2026-03-31	0.030	0.030	0.030	0.030	0.030	20,000
2026-03-30	0.030	0.030	0.025	0.025	0.025	62,083
2026-03-27	0.025	0.030	0.025	0.030	0.030	1,396,003
2026-03-26	0.025	0.025	0.025	0.025	0.025	4,979
2026-03-25	0.030	0.030	0.030	0.030	0.030	451,600
2026-03-24	0.030	0.030	0.025	0.030	0.030	2,278,333
2026-03-23	0.030	0.030	0.025	0.025	0.025	593,099
2026-03-20	0.035	0.035	0.030	0.030	0.030	3,197,879
2026-03-19	0.040	0.040	0.030	0.030	0.030	2,621,824
2026-03-18	0.040	0.040	0.035	0.040	0.040	2,006,979
2026-03-17	0.045	0.050	0.035	0.040	0.040	4,419,466
2026-03-16	0.035	0.050	0.035	0.045	0.045	17,889,972
2026-03-13	0.030	0.030	0.030	0.030	0.030	85,000
2026-03-12	0.025	0.035	0.025	0.030	0.030	471,350
2026-03-11	0.030	0.035	0.025	0.030	0.030	480,910
2026-03-10	0.025	0.025	0.025	0.025	0.025	0
2026-03-09	0.025	0.025	0.025	0.025	0.025	5,000
2026-03-06	0.030	0.030	0.025	0.025	0.025	6,000
2026-03-05	0.025	0.025	0.025	0.025	0.025	6,000
2026-03-04	0.025	0.025	0.025	0.025	0.025	0
2026-03-03	0.025	0.025	0.025	0.025	0.025	0
2026-03-02	0.025	0.025	0.025	0.025	0.025	0
2026-02-27	0.025	0.025	0.025	0.025	0.025	0
2026-02-26	0.025	0.025	0.025	0.025	0.025	0
2026-02-25	0.025	0.025	0.025	0.025	0.025	8,183
2026-02-24	0.025	0.025	0.025	0.025	0.025	44,000
2026-02-23	0.030	0.030	0.030	0.030	0.030	0
2026-02-20	0.030	0.030	0.030	0.030	0.030	1,550
2026-02-19	0.030	0.030	0.030	0.030	0.030	0
2026-02-18	0.030	0.030	0.030	0.030	0.030	7,137
2026-02-17	0.030	0.030	0.030	0.030	0.030	50,474
2026-02-13	0.030	0.035	0.030	0.030	0.030	11,800
2026-02-12	0.030	0.030	0.030	0.030	0.030	115,715
2026-02-11	0.035	0.035	0.030	0.030	0.030	6,000
2026-02-10	0.030	0.030	0.030	0.030	0.030	1,000
2026-02-09	0.030	0.030	0.030	0.030	0.030	16,000
2026-02-06	0.030	0.035	0.030	0.030	0.030	87,000
2026-02-05	0.030	0.035	0.030	0.035	0.035	358,000
2026-02-04	0.035	0.035	0.035	0.035	0.035	0
2026-02-03	0.030	0.035	0.030	0.035	0.035	24,000
2026-02-02	0.030	0.035	0.030	0.030	0.030	205,142

← NewerPage 3 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.