Crown Capital Partners Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.910	0.910	0.910	0.910	0.910	0
2026-10-15	0.910	0.910	0.910	0.910	0.910	0
2026-10-14	0.910	0.910	0.910	0.910	0.910	0
2026-10-13	0.910	0.910	0.910	0.910	0.910	0
2026-10-09	0.910	0.910	0.910	0.910	0.910	0
2026-10-08	0.910	0.910	0.910	0.910	0.910	0
2026-10-07	0.910	0.910	0.910	0.910	0.910	0
2026-10-06	0.910	0.910	0.910	0.910	0.910	0
2026-10-05	0.910	0.910	0.910	0.910	0.910	0
2026-10-02	0.910	0.910	0.910	0.910	0.910	0
2026-10-01	0.910	0.910	0.910	0.910	0.910	500
2026-09-30	0.910	0.910	0.910	0.910	0.910	0
2026-09-29	0.910	0.910	0.910	0.910	0.910	0
2026-09-28	0.910	0.910	0.910	0.910	0.910	200
2026-09-25	1.000	1.000	1.000	1.000	1.000	500
2026-09-24	0.810	0.810	0.720	0.720	0.720	1,000
2026-09-23	0.990	0.990	0.890	0.890	0.890	300
2026-09-22	1.200	1.200	1.200	1.200	1.200	0
2026-09-21	1.200	1.200	1.200	1.200	1.200	500
2026-09-18	1.200	1.200	1.200	1.200	1.200	100
2026-09-17	1.180	1.180	1.180	1.180	1.180	0
2026-09-16	1.190	1.190	1.180	1.180	1.180	4,500
2026-09-15	1.340	1.340	1.340	1.340	1.340	0
2026-09-14	1.340	1.340	1.340	1.340	1.340	100
2026-09-11	1.480	1.480	1.480	1.480	1.480	0
2026-09-10	1.480	1.480	1.480	1.480	1.480	0
2026-09-09	1.480	1.480	1.480	1.480	1.480	0
2026-09-08	1.480	1.480	1.480	1.480	1.480	100
2026-09-04	1.570	1.570	1.570	1.570	1.570	0
2026-09-03	1.570	1.570	1.570	1.570	1.570	0
2026-09-02	1.570	1.570	1.570	1.570	1.570	0
2026-09-01	1.560	1.570	1.560	1.570	1.570	200
2026-08-31	1.480	1.480	1.480	1.480	1.480	1,000
2026-08-28	1.320	1.320	1.320	1.320	1.320	0
2026-08-27	1.260	1.320	1.260	1.320	1.320	1,100
2026-08-26	1.260	1.260	1.260	1.260	1.260	0
2026-08-25	1.260	1.260	1.260	1.260	1.260	0
2026-08-24	1.260	1.260	1.260	1.260	1.260	0
2026-08-21	1.160	1.260	1.160	1.260	1.260	1,300
2026-08-20	1.100	1.100	1.100	1.100	1.100	0
2026-08-19	1.100	1.100	1.100	1.100	1.100	1,400
2026-08-18	1.070	1.080	1.010	1.080	1.080	2,500
2026-08-17	1.070	1.110	0.980	0.980	0.980	3,800
2026-08-14	1.100	1.100	0.900	1.000	1.000	3,500
2026-08-13	1.220	1.220	1.220	1.220	1.220	0
2026-08-12	1.220	1.220	1.220	1.220	1.220	0
2026-08-11	1.220	1.220	1.220	1.220	1.220	0
2026-08-10	1.220	1.220	1.220	1.220	1.220	0
2026-08-07	1.220	1.220	1.220	1.220	1.220	0
2026-08-06	1.220	1.220	1.220	1.220	1.220	0
2026-08-05	1.220	1.220	1.220	1.220	1.220	0
2026-08-04	1.220	1.220	1.220	1.220	1.220	900
2026-07-31	1.270	1.270	1.130	1.130	1.130	1,500
2026-07-30	1.270	1.330	1.270	1.330	1.330	400
2026-07-29	1.190	1.340	1.190	1.340	1.340	500
2026-07-28	1.220	1.220	1.150	1.150	1.150	200
2026-07-27	1.060	1.170	1.060	1.160	1.160	400
2026-07-24	1.250	1.250	0.990	1.180	1.180	1,700
2026-07-23	1.320	1.320	1.320	1.320	1.320	0
2026-07-22	1.320	1.320	1.320	1.320	1.320	100

Page 1 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-03-18	0.1500 CAD
2019-11-14	0.1500 CAD
2019-08-15	0.1500 CAD
2019-05-16	0.1500 CAD
2019-02-14	0.1500 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.