Crown Capital Partners Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 0.910 | 0.910 | 0.910 | 0.910 | 0.910 | 0 |
| 2026-10-15 | 0.910 | 0.910 | 0.910 | 0.910 | 0.910 | 0 |
| 2026-10-14 | 0.910 | 0.910 | 0.910 | 0.910 | 0.910 | 0 |
| 2026-10-13 | 0.910 | 0.910 | 0.910 | 0.910 | 0.910 | 0 |
| 2026-10-09 | 0.910 | 0.910 | 0.910 | 0.910 | 0.910 | 0 |
| 2026-10-08 | 0.910 | 0.910 | 0.910 | 0.910 | 0.910 | 0 |
| 2026-10-07 | 0.910 | 0.910 | 0.910 | 0.910 | 0.910 | 0 |
| 2026-10-06 | 0.910 | 0.910 | 0.910 | 0.910 | 0.910 | 0 |
| 2026-10-05 | 0.910 | 0.910 | 0.910 | 0.910 | 0.910 | 0 |
| 2026-10-02 | 0.910 | 0.910 | 0.910 | 0.910 | 0.910 | 0 |
| 2026-10-01 | 0.910 | 0.910 | 0.910 | 0.910 | 0.910 | 500 |
| 2026-09-30 | 0.910 | 0.910 | 0.910 | 0.910 | 0.910 | 0 |
| 2026-09-29 | 0.910 | 0.910 | 0.910 | 0.910 | 0.910 | 0 |
| 2026-09-28 | 0.910 | 0.910 | 0.910 | 0.910 | 0.910 | 200 |
| 2026-09-25 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 500 |
| 2026-09-24 | 0.810 | 0.810 | 0.720 | 0.720 | 0.720 | 1,000 |
| 2026-09-23 | 0.990 | 0.990 | 0.890 | 0.890 | 0.890 | 300 |
| 2026-09-22 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 0 |
| 2026-09-21 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 500 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-03-18 | 0.1500 CAD |
| 2019-11-14 | 0.1500 CAD |
| 2019-08-15 | 0.1500 CAD |
| 2019-05-16 | 0.1500 CAD |
| 2019-02-14 | 0.1500 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.