Crown Capital Partners Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	0.600	0.600	0.600	0.600	0.600	0
2026-04-23	0.600	0.600	0.600	0.600	0.600	0
2026-04-22	0.600	0.600	0.600	0.600	0.600	0
2026-04-21	0.600	0.600	0.600	0.600	0.600	0
2026-04-20	0.600	0.600	0.600	0.600	0.600	0
2026-04-17	0.600	0.600	0.600	0.600	0.600	0
2026-04-16	0.600	0.600	0.600	0.600	0.600	0
2026-04-15	0.600	0.600	0.600	0.600	0.600	0
2026-04-14	0.600	0.600	0.600	0.600	0.600	0
2026-04-13	0.600	0.600	0.600	0.600	0.600	0
2026-04-10	0.600	0.600	0.600	0.600	0.600	0
2026-04-09	0.600	0.600	0.600	0.600	0.600	0
2026-04-08	0.600	0.600	0.600	0.600	0.600	0
2026-04-07	0.600	0.600	0.600	0.600	0.600	0
2026-04-06	0.600	0.600	0.600	0.600	0.600	0
2026-04-02	0.600	0.600	0.600	0.600	0.600	0
2026-04-01	0.600	0.600	0.600	0.600	0.600	1,200
2026-03-31	0.610	0.610	0.610	0.610	0.610	0
2026-03-30	0.610	0.610	0.610	0.610	0.610	0
2026-03-27	0.590	0.610	0.590	0.610	0.610	1,000
2026-03-26	0.630	0.630	0.630	0.630	0.630	500
2026-03-25	0.830	0.830	0.670	0.670	0.670	2,500
2026-03-24	0.580	0.580	0.580	0.580	0.580	0
2026-03-23	0.580	0.580	0.580	0.580	0.580	0
2026-03-20	0.580	0.580	0.580	0.580	0.580	500
2026-03-19	0.530	0.530	0.530	0.530	0.530	0
2026-03-18	0.530	0.530	0.530	0.530	0.530	0
2026-03-17	0.530	0.530	0.530	0.530	0.530	0
2026-03-16	0.530	0.530	0.530	0.530	0.530	0
2026-03-13	0.530	0.530	0.530	0.530	0.530	0
2026-03-12	0.530	0.530	0.530	0.530	0.530	0
2026-03-11	0.530	0.530	0.530	0.530	0.530	0
2026-03-10	0.530	0.530	0.530	0.530	0.530	0
2026-03-09	0.530	0.530	0.530	0.530	0.530	0
2026-03-06	0.530	0.530	0.530	0.530	0.530	0
2026-03-05	0.530	0.530	0.530	0.530	0.530	0
2026-03-04	0.530	0.530	0.530	0.530	0.530	500
2026-03-03	0.570	0.570	0.570	0.570	0.570	0
2026-03-02	0.570	0.570	0.570	0.570	0.570	0
2026-02-27	0.570	0.570	0.570	0.570	0.570	0
2026-02-26	0.570	0.570	0.570	0.570	0.570	0
2026-02-25	0.570	0.570	0.570	0.570	0.570	0
2026-02-24	0.570	0.570	0.570	0.570	0.570	0
2026-02-23	0.570	0.570	0.570	0.570	0.570	0
2026-02-20	0.570	0.570	0.570	0.570	0.570	0
2026-02-19	0.570	0.570	0.570	0.570	0.570	0
2026-02-18	0.570	0.570	0.570	0.570	0.570	0
2026-02-17	0.570	0.570	0.570	0.570	0.570	0
2026-02-13	0.570	0.570	0.570	0.570	0.570	0
2026-02-12	0.570	0.570	0.570	0.570	0.570	0
2026-02-11	0.570	0.570	0.570	0.570	0.570	700
2026-02-10	0.600	0.600	0.600	0.600	0.600	0
2026-02-09	0.600	0.600	0.600	0.600	0.600	0
2026-02-06	0.600	0.600	0.600	0.600	0.600	0
2026-02-05	0.600	0.600	0.600	0.600	0.600	0
2026-02-04	0.600	0.600	0.600	0.600	0.600	0
2026-02-03	0.600	0.600	0.600	0.600	0.600	0
2026-02-02	0.600	0.600	0.600	0.600	0.600	0
2026-01-30	0.600	0.600	0.600	0.600	0.600	0
2026-01-29	0.680	0.680	0.600	0.600	0.600	3,500

← NewerPage 3 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-03-18	0.1500 CAD
2019-11-14	0.1500 CAD
2019-08-15	0.1500 CAD
2019-05-16	0.1500 CAD
2019-02-14	0.1500 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.