Crown Capital Partners Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 0.600 | 0.600 | 0.600 | 0.600 | 0.600 | 500 |
| 2025-10-30 | 0.630 | 0.630 | 0.630 | 0.630 | 0.630 | 0 |
| 2025-10-29 | 0.630 | 0.630 | 0.630 | 0.630 | 0.630 | 0 |
| 2025-10-28 | 0.630 | 0.630 | 0.630 | 0.630 | 0.630 | 0 |
| 2025-10-27 | 0.630 | 0.630 | 0.630 | 0.630 | 0.630 | 0 |
| 2025-10-24 | 0.630 | 0.630 | 0.630 | 0.630 | 0.630 | 0 |
| 2025-10-23 | 0.630 | 0.630 | 0.630 | 0.630 | 0.630 | 0 |
| 2025-10-22 | 0.630 | 0.630 | 0.630 | 0.630 | 0.630 | 0 |
| 2025-10-21 | 0.630 | 0.630 | 0.630 | 0.630 | 0.630 | 0 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-03-18 | 0.1500 CAD |
| 2019-11-14 | 0.1500 CAD |
| 2019-08-15 | 0.1500 CAD |
| 2019-05-16 | 0.1500 CAD |
| 2019-02-14 | 0.1500 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.