Crown Capital Partners Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	0.600	0.600	0.600	0.600	0.600	500
2025-10-30	0.630	0.630	0.630	0.630	0.630	0
2025-10-29	0.630	0.630	0.630	0.630	0.630	0
2025-10-28	0.630	0.630	0.630	0.630	0.630	0
2025-10-27	0.630	0.630	0.630	0.630	0.630	0
2025-10-24	0.630	0.630	0.630	0.630	0.630	0
2025-10-23	0.630	0.630	0.630	0.630	0.630	0
2025-10-22	0.630	0.630	0.630	0.630	0.630	0
2025-10-21	0.630	0.630	0.630	0.630	0.630	0
2025-10-20	0.630	0.630	0.630	0.630	0.630	0
2025-10-17	0.630	0.630	0.630	0.630	0.630	0
2025-10-16	0.630	0.630	0.630	0.630	0.630	0
2025-10-15	0.630	0.630	0.630	0.630	0.630	3,500
2025-10-14	0.630	0.630	0.630	0.630	0.630	500
2025-10-10	0.670	0.670	0.670	0.670	0.670	0
2025-10-09	0.670	0.670	0.670	0.670	0.670	500
2025-10-08	0.660	0.660	0.650	0.650	0.650	1,000
2025-10-07	0.600	0.600	0.600	0.600	0.600	0
2025-10-06	0.600	0.600	0.600	0.600	0.600	1,500
2025-10-03	0.570	0.570	0.570	0.570	0.570	0
2025-10-02	0.570	0.570	0.570	0.570	0.570	0
2025-10-01	0.570	0.570	0.570	0.570	0.570	0
2025-09-30	0.570	0.570	0.570	0.570	0.570	0
2025-09-29	0.570	0.570	0.570	0.570	0.570	0
2025-09-26	0.570	0.570	0.570	0.570	0.570	0
2025-09-25	0.570	0.570	0.570	0.570	0.570	0
2025-09-24	0.570	0.570	0.570	0.570	0.570	0
2025-09-23	0.570	0.570	0.570	0.570	0.570	0
2025-09-22	0.570	0.570	0.570	0.570	0.570	0
2025-09-19	0.570	0.570	0.570	0.570	0.570	0
2025-09-18	0.570	0.570	0.570	0.570	0.570	0
2025-09-17	0.570	0.570	0.570	0.570	0.570	0
2025-09-16	0.570	0.570	0.570	0.570	0.570	0
2025-09-15	0.570	0.570	0.570	0.570	0.570	0
2025-09-12	0.670	0.670	0.570	0.570	0.570	5,300
2025-09-11	0.710	0.710	0.710	0.710	0.710	0
2025-09-10	0.710	0.710	0.710	0.710	0.710	500
2025-09-09	0.690	0.690	0.690	0.690	0.690	0
2025-09-08	0.750	0.750	0.530	0.690	0.690	6,000
2025-09-05	0.770	0.800	0.770	0.800	0.800	2,500
2025-09-04	0.660	0.770	0.600	0.770	0.770	5,800
2025-09-03	0.630	0.700	0.520	0.700	0.700	27,000
2025-09-02	0.700	0.700	0.700	0.700	0.700	0
2025-08-29	0.700	0.700	0.700	0.700	0.700	500
2025-08-28	0.750	0.750	0.750	0.750	0.750	0
2025-08-27	0.750	0.750	0.750	0.750	0.750	0
2025-08-26	0.750	0.750	0.750	0.750	0.750	0
2025-08-25	0.740	0.750	0.740	0.750	0.750	1,000
2025-08-22	0.710	0.710	0.710	0.710	0.710	0
2025-08-21	0.710	0.710	0.710	0.710	0.710	0
2025-08-20	0.710	0.710	0.710	0.710	0.710	0
2025-08-19	0.710	0.710	0.710	0.710	0.710	0
2025-08-18	0.710	0.710	0.710	0.710	0.710	0
2025-08-15	0.710	0.710	0.710	0.710	0.710	0
2025-08-14	0.710	0.710	0.710	0.710	0.710	0
2025-08-13	0.710	0.710	0.710	0.710	0.710	0
2025-08-12	0.710	0.710	0.710	0.710	0.710	500
2025-08-11	0.680	0.680	0.680	0.680	0.680	0
2025-08-08	0.680	0.680	0.680	0.680	0.680	0
2025-08-07	0.680	0.680	0.680	0.680	0.680	500

← NewerPage 5 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-03-18	0.1500 CAD
2019-11-14	0.1500 CAD
2019-08-15	0.1500 CAD
2019-05-16	0.1500 CAD
2019-02-14	0.1500 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.