Crown Capital Partners Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-06	0.640	0.640	0.640	0.640	0.640	0
2025-08-05	0.630	0.640	0.600	0.640	0.640	1,600
2025-08-01	0.670	0.670	0.670	0.670	0.670	0
2025-07-31	0.670	0.670	0.670	0.670	0.670	0
2025-07-30	0.670	0.670	0.670	0.670	0.670	0
2025-07-29	0.630	0.670	0.630	0.670	0.670	4,500
2025-07-28	0.780	0.780	0.520	0.610	0.610	7,300
2025-07-25	0.790	0.790	0.790	0.790	0.790	0
2025-07-24	0.790	0.790	0.790	0.790	0.790	500
2025-07-23	0.850	0.850	0.850	0.850	0.850	0
2025-07-22	0.850	0.850	0.850	0.850	0.850	0
2025-07-21	0.850	0.850	0.850	0.850	0.850	0
2025-07-18	0.850	0.850	0.850	0.850	0.850	0
2025-07-17	0.850	0.850	0.850	0.850	0.850	0
2025-07-16	0.850	0.850	0.850	0.850	0.850	0
2025-07-15	0.850	0.850	0.850	0.850	0.850	0
2025-07-14	0.850	0.850	0.850	0.850	0.850	0
2025-07-11	0.850	0.850	0.850	0.850	0.850	0
2025-07-10	0.850	0.850	0.850	0.850	0.850	0
2025-07-09	0.850	0.850	0.850	0.850	0.850	500
2025-07-08	0.830	0.830	0.830	0.830	0.830	0
2025-07-07	0.830	0.830	0.830	0.830	0.830	0
2025-07-04	0.830	0.830	0.830	0.830	0.830	500
2025-07-03	0.830	0.830	0.830	0.830	0.830	0
2025-07-02	0.870	0.870	0.830	0.830	0.830	1,300
2025-06-30	0.930	0.930	0.930	0.930	0.930	0
2025-06-27	0.930	0.930	0.930	0.930	0.930	0
2025-06-26	0.930	0.930	0.930	0.930	0.930	0
2025-06-25	0.930	0.930	0.930	0.930	0.930	0
2025-06-24	0.930	0.930	0.930	0.930	0.930	0
2025-06-23	0.930	0.930	0.930	0.930	0.930	0
2025-06-20	0.930	0.930	0.930	0.930	0.930	0
2025-06-19	0.930	0.930	0.930	0.930	0.930	0
2025-06-18	0.930	0.930	0.930	0.930	0.930	0
2025-06-17	0.930	0.930	0.930	0.930	0.930	0
2025-06-16	0.930	0.930	0.930	0.930	0.930	0
2025-06-13	0.930	0.930	0.930	0.930	0.930	0
2025-06-12	0.930	0.930	0.930	0.930	0.930	0
2025-06-11	0.930	0.930	0.930	0.930	0.930	0
2025-06-10	0.930	0.930	0.930	0.930	0.930	0
2025-06-09	0.930	0.930	0.930	0.930	0.930	0
2025-06-06	0.930	0.930	0.930	0.930	0.930	0
2025-06-05	0.930	0.930	0.930	0.930	0.930	0
2025-06-04	0.930	0.930	0.930	0.930	0.930	0
2025-06-03	0.930	0.930	0.930	0.930	0.930	0
2025-06-02	0.930	0.930	0.930	0.930	0.930	0
2025-05-30	0.930	0.930	0.930	0.930	0.930	500
2025-05-29	0.900	0.900	0.900	0.900	0.900	0
2025-05-28	0.900	0.900	0.900	0.900	0.900	0
2025-05-27	0.900	0.900	0.900	0.900	0.900	0
2025-05-26	0.900	0.900	0.900	0.900	0.900	0
2025-05-23	0.900	0.900	0.900	0.900	0.900	0
2025-05-22	0.900	0.900	0.900	0.900	0.900	0
2025-05-21	0.900	0.900	0.900	0.900	0.900	0
2025-05-20	0.900	0.900	0.900	0.900	0.900	0
2025-05-16	0.900	0.900	0.900	0.900	0.900	0
2025-05-15	0.900	0.900	0.900	0.900	0.900	0
2025-05-14	0.960	0.960	0.900	0.900	0.900	6,000
2025-05-13	0.960	0.960	0.960	0.960	0.960	0
2025-05-12	0.960	0.960	0.960	0.960	0.960	0

← NewerPage 6 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-03-18	0.1500 CAD
2019-11-14	0.1500 CAD
2019-08-15	0.1500 CAD
2019-05-16	0.1500 CAD
2019-02-14	0.1500 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.