Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← CSH-UN.TO stock page

Chartwell Retirement Residences historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-06-148.8408.9658.8408.9207.788223,953
2023-06-139.0009.0308.8508.8507.727195,158
2023-06-128.9609.0408.9208.9707.832195,741
2023-06-099.0409.0758.8959.0107.867208,787
2023-06-089.2409.2508.9959.0307.884233,781
2023-06-079.3309.3309.2009.2408.067116,149
2023-06-069.2109.3659.1559.2708.094308,073
2023-06-059.0809.2209.0509.2108.041130,379
2023-06-029.0009.1809.0009.0807.928261,282
2023-06-019.0609.1008.9558.9807.840166,066
2023-05-319.0009.0808.9659.0107.867220,520
2023-05-309.1009.1008.9809.0007.858162,557
2023-05-299.0409.1909.0409.0707.87469,165
2023-05-269.1209.1808.9809.0207.831284,760
2023-05-259.0009.2508.9709.1007.900360,753
2023-05-249.1409.3108.9309.0007.814165,227
2023-05-239.2509.2609.1209.1407.935365,033
2023-05-199.3309.3909.1909.2308.013381,239
2023-05-189.1609.3209.1209.3008.074189,368
2023-05-179.2309.2309.0309.1507.944328,940
2023-05-169.3609.3809.1109.1907.979181,456
2023-05-159.6409.6409.4059.4208.178331,328
2023-05-129.5409.6109.4859.6008.335348,260
2023-05-119.4409.5309.3409.4408.196302,118
2023-05-109.3909.5359.3259.5008.248493,625
2023-05-099.3509.4209.2309.4108.170264,270
2023-05-089.3409.4009.3009.3408.109453,742
2023-05-058.8009.3808.8009.3408.109949,344
2023-05-048.8208.9508.7708.8307.666249,645
2023-05-038.8708.9908.8308.8707.701488,310
2023-05-028.8808.9008.7508.7707.614265,719
2023-05-018.8508.9108.7808.8707.701261,626
2023-04-288.9008.9358.7908.8607.692537,053
2023-04-278.9708.9708.7608.8907.718353,251
2023-04-268.8509.0108.8508.8907.674463,165
2023-04-258.9008.9008.8108.8707.657141,002
2023-04-248.9008.9608.8608.9007.683317,723
2023-04-219.0509.0508.8708.8907.674468,924
2023-04-208.7309.1708.7308.9407.717772,816
2023-04-198.7308.7308.6108.6907.501247,596
2023-04-188.6908.8308.6708.7407.544336,247
2023-04-178.5408.6508.4808.6307.449223,311
2023-04-148.5308.6608.5008.5207.355312,720
2023-04-138.5508.6908.4608.5607.389287,636
2023-04-128.6008.6808.4908.5207.355325,619
2023-04-118.3508.5508.3308.4907.329330,034
2023-04-108.2608.4508.2508.3407.199403,179
2023-04-068.2508.3558.1008.2807.147841,908
2023-04-058.3508.3708.1708.2207.096537,305
2023-04-048.4608.5008.3108.3707.225360,188
2023-04-038.5508.5508.3808.4807.320433,466
2023-03-318.6108.6208.4808.5507.380458,366
2023-03-308.4708.5508.4208.5507.380411,584
2023-03-298.4008.5108.3608.5007.293624,761
2023-03-288.4708.5708.3508.3707.182513,020
2023-03-278.5008.6958.5008.5007.293219,920
2023-03-248.3508.5208.3408.5107.302322,479
2023-03-238.4308.5358.3708.3907.199430,854
2023-03-228.4508.5708.3908.4007.207249,457
2023-03-218.4408.5908.4308.4507.250712,984
← NewerPage 15 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-290.0520 CAD
2026-08-310.0520 CAD
2026-07-310.0520 CAD
2026-06-300.0520 CAD
2026-05-290.0520 CAD
2026-04-300.0520 CAD
2026-03-310.0520 CAD
2026-02-270.0510 CAD
2026-01-300.0510 CAD
2025-12-310.0510 CAD
2025-11-280.0510 CAD
2025-10-310.0510 CAD
2025-09-290.0510 CAD
2025-08-290.0510 CAD
2025-07-310.0510 CAD
2025-06-300.0510 CAD
2025-05-300.0510 CAD
2025-04-300.0510 CAD
2025-03-310.0510 CAD
2025-02-280.0510 CAD
2025-01-310.0510 CAD
2024-12-310.0510 CAD
2024-11-290.0510 CAD
2024-10-310.0510 CAD
2024-09-270.0510 CAD
2024-08-300.0510 CAD
2024-07-310.0510 CAD
2024-06-280.0510 CAD
2024-05-310.0510 CAD
2024-04-290.0510 CAD
2024-03-270.0510 CAD
2024-02-280.0510 CAD
2024-01-300.0510 CAD
2023-12-280.0510 CAD
2023-11-290.0510 CAD
2023-10-300.0510 CAD
2023-09-280.0510 CAD
2023-08-300.0510 CAD
2023-07-280.0510 CAD
2023-06-290.0510 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.