Chartwell Retirement Residences historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	20.040	20.210	19.880	20.160	20.160	336,978
2026-10-16	20.000	20.250	19.980	20.040	20.040	197,606
2026-10-15	19.560	20.200	19.560	20.000	20.000	499,639
2026-10-14	19.640	19.670	19.410	19.510	19.510	410,301
2026-10-13	19.490	19.680	19.330	19.530	19.530	461,458
2026-10-09	19.410	19.570	19.220	19.350	19.350	527,450
2026-10-08	19.490	19.840	19.400	19.450	19.450	553,031
2026-10-07	19.460	19.660	19.240	19.440	19.440	517,349
2026-10-06	19.860	19.960	19.440	19.440	19.440	516,397
2026-10-05	20.000	20.060	19.490	19.820	19.820	751,986
2026-10-02	20.390	20.490	20.000	20.000	20.000	449,869
2026-10-01	20.570	20.570	19.970	20.340	20.340	389,620
2026-09-30	20.260	20.560	20.050	20.460	20.460	468,561
2026-09-29	20.220	20.450	20.170	20.370	20.370	260,245
2026-09-28	20.300	20.590	20.000	20.420	20.368	256,608
2026-09-25	19.820	20.310	19.800	20.310	20.258	322,403
2026-09-24	20.430	20.430	19.870	19.920	19.869	337,167
2026-09-23	20.400	20.590	20.180	20.450	20.398	232,699
2026-09-22	20.150	20.500	20.110	20.250	20.198	434,909
2026-09-21	20.190	20.320	20.000	20.260	20.208	427,131

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.