Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← CSH-UN.TO stock page

Chartwell Retirement Residences historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-12-207.9007.9107.7707.8606.631465,498
2022-12-198.0008.0207.9007.9106.673739,673
2022-12-168.2008.2007.9508.0506.7921,869,943
2022-12-158.0908.2858.0458.2306.943483,478
2022-12-148.2208.4308.1108.1106.842835,566
2022-12-138.1208.2608.0508.1806.901747,400
2022-12-128.1108.1207.9358.0206.766501,983
2022-12-098.0508.2208.0508.0706.808313,210
2022-12-088.1908.3708.0208.0506.792786,997
2022-12-078.2508.3508.1508.1506.876545,036
2022-12-068.2708.3308.2208.2506.960457,326
2022-12-058.2008.4508.1808.2506.960669,777
2022-12-028.2008.2508.1808.2006.918334,915
2022-12-018.3408.4308.2508.2906.994366,303
2022-11-308.4108.4108.2258.3207.019430,306
2022-11-298.2408.4408.1808.4107.095846,611
2022-11-288.2808.2808.1058.2206.892638,798
2022-11-258.2908.3208.1908.2706.934660,198
2022-11-248.2808.3708.2608.2806.942172,927
2022-11-238.2708.3658.2108.3006.959398,116
2022-11-228.1108.3108.0408.2706.934648,389
2022-11-218.0508.2358.0508.0906.783395,621
2022-11-188.0908.1107.9308.0706.766688,794
2022-11-178.1508.2308.0208.0706.766360,829
2022-11-168.3908.3908.1108.2206.892587,651
2022-11-158.3008.4208.1908.3707.018844,435
2022-11-148.6708.6708.1658.1806.858831,116
2022-11-118.6408.7808.4708.6507.252818,713
2022-11-108.1208.5808.1208.5507.1691,012,505
2022-11-098.1008.1908.0408.0906.783472,938
2022-11-088.0108.1707.9808.1006.791919,248
2022-11-077.7008.0007.7007.9706.682543,726
2022-11-047.6807.7707.6107.7106.464691,478
2022-11-037.7607.7657.5807.6706.431648,333
2022-11-027.9007.9507.7807.7806.523743,453
2022-11-017.9808.1507.8607.8806.607553,320
2022-10-318.2308.2507.9007.9006.6241,182,491
2022-10-288.3008.3308.2008.2706.934431,791
2022-10-278.4408.5308.3308.3306.941351,279
2022-10-268.2208.4608.2008.4507.041731,652
2022-10-258.1808.3908.1508.2206.850810,467
2022-10-248.2508.2908.1008.1806.816669,343
2022-10-218.2508.3208.0908.2406.866817,460
2022-10-208.4008.4408.2308.2506.875672,399
2022-10-198.7008.7208.2908.3506.958811,109
2022-10-188.8909.0208.7108.7907.325468,552
2022-10-178.7408.8958.6708.8107.341493,817
2022-10-148.7108.7508.6008.6007.166415,232
2022-10-138.6508.8408.5908.7007.250888,801
2022-10-128.7208.8708.6408.7307.275502,758
2022-10-118.7308.8508.5508.7107.258811,141
2022-10-078.9308.9608.6958.7907.325485,905
2022-10-069.1709.2408.9208.9507.458476,485
2022-10-059.3809.4109.0909.1707.641390,534
2022-10-049.5109.6509.3809.5007.916255,161
2022-10-039.3709.5159.2709.4307.858479,033
2022-09-309.1309.3709.1109.2907.741460,430
2022-09-299.2909.3209.0809.0907.575367,402
2022-09-289.1709.3609.0509.3607.800330,677
2022-09-279.4209.4309.1809.1807.607520,864
← NewerPage 17 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-290.0520 CAD
2026-08-310.0520 CAD
2026-07-310.0520 CAD
2026-06-300.0520 CAD
2026-05-290.0520 CAD
2026-04-300.0520 CAD
2026-03-310.0520 CAD
2026-02-270.0510 CAD
2026-01-300.0510 CAD
2025-12-310.0510 CAD
2025-11-280.0510 CAD
2025-10-310.0510 CAD
2025-09-290.0510 CAD
2025-08-290.0510 CAD
2025-07-310.0510 CAD
2025-06-300.0510 CAD
2025-05-300.0510 CAD
2025-04-300.0510 CAD
2025-03-310.0510 CAD
2025-02-280.0510 CAD
2025-01-310.0510 CAD
2024-12-310.0510 CAD
2024-11-290.0510 CAD
2024-10-310.0510 CAD
2024-09-270.0510 CAD
2024-08-300.0510 CAD
2024-07-310.0510 CAD
2024-06-280.0510 CAD
2024-05-310.0510 CAD
2024-04-290.0510 CAD
2024-03-270.0510 CAD
2024-02-280.0510 CAD
2024-01-300.0510 CAD
2023-12-280.0510 CAD
2023-11-290.0510 CAD
2023-10-300.0510 CAD
2023-09-280.0510 CAD
2023-08-300.0510 CAD
2023-07-280.0510 CAD
2023-06-290.0510 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.