Chartwell Retirement Residences historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 20.590 | 20.830 | 20.450 | 20.500 | 20.200 | 266,184 |
| 2026-04-24 | 20.510 | 20.900 | 20.510 | 20.760 | 20.457 | 246,084 |
| 2026-04-23 | 20.670 | 20.830 | 20.370 | 20.460 | 20.161 | 282,601 |
| 2026-04-22 | 20.550 | 20.700 | 20.430 | 20.560 | 20.260 | 255,442 |
| 2026-04-21 | 20.910 | 20.970 | 20.400 | 20.400 | 20.102 | 520,865 |
| 2026-04-20 | 20.900 | 21.210 | 20.680 | 21.000 | 20.693 | 259,921 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0520 CAD |
| 2026-08-31 | 0.0520 CAD |
| 2026-07-31 | 0.0520 CAD |
| 2026-06-30 | 0.0520 CAD |
| 2026-05-29 | 0.0520 CAD |
| 2026-04-30 | 0.0520 CAD |
| 2026-03-31 | 0.0520 CAD |
| 2026-02-27 | 0.0510 CAD |
| 2026-01-30 | 0.0510 CAD |
| 2025-12-31 | 0.0510 CAD |
| 2025-11-28 | 0.0510 CAD |
| 2025-10-31 | 0.0510 CAD |
| 2025-09-29 | 0.0510 CAD |
| 2025-08-29 | 0.0510 CAD |
| 2025-07-31 | 0.0510 CAD |
| 2025-06-30 | 0.0510 CAD |
| 2025-05-30 | 0.0510 CAD |
| 2025-04-30 | 0.0510 CAD |
| 2025-03-31 | 0.0510 CAD |
| 2025-02-28 | 0.0510 CAD |
| 2025-01-31 | 0.0510 CAD |
| 2024-12-31 | 0.0510 CAD |
| 2024-11-29 | 0.0510 CAD |
| 2024-10-31 | 0.0510 CAD |
| 2024-09-27 | 0.0510 CAD |
| 2024-08-30 | 0.0510 CAD |
| 2024-07-31 | 0.0510 CAD |
| 2024-06-28 | 0.0510 CAD |
| 2024-05-31 | 0.0510 CAD |
| 2024-04-29 | 0.0510 CAD |
| 2024-03-27 | 0.0510 CAD |
| 2024-02-28 | 0.0510 CAD |
| 2024-01-30 | 0.0510 CAD |
| 2023-12-28 | 0.0510 CAD |
| 2023-11-29 | 0.0510 CAD |
| 2023-10-30 | 0.0510 CAD |
| 2023-09-28 | 0.0510 CAD |
| 2023-08-30 | 0.0510 CAD |
| 2023-07-28 | 0.0510 CAD |
| 2023-06-29 | 0.0510 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.