Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← CSW-B.TO stock page

Corby Spirit and Wine Limited historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-05-2417.36017.36017.36017.36012.951153
2022-05-2017.40017.40017.05017.30012.9061,166
2022-05-1917.40017.55017.37017.55013.0921,025
2022-05-1817.51017.51017.35017.35012.9431,052
2022-05-1717.60017.61017.35017.51013.0636,650
2022-05-1617.60017.60017.40017.50013.0553,613
2022-05-1317.55017.60017.50017.60013.1302,650
2022-05-1217.51017.51017.50017.50013.0551,730
2022-05-1117.53017.65017.51017.52013.0702,600
2022-05-1017.59017.60017.59017.60013.130648
2022-05-0917.50017.69017.40017.40012.9814,042
2022-05-0617.60017.60017.60017.60013.130210
2022-05-0517.80017.80017.50017.50013.0552,865
2022-05-0417.75017.75017.65017.75013.2421,200
2022-05-0317.68017.75017.68017.75013.242558
2022-05-0217.85017.85017.60017.60013.1301,120
2022-04-2917.75018.10017.55018.00013.4282,925
2022-04-2817.85017.88017.85017.88013.339552
2022-04-2717.75017.98017.70017.98013.4131,106
2022-04-2618.00018.10017.81017.96013.3984,400
2022-04-2517.95017.95017.81017.85013.3161,151
2022-04-2218.00018.00017.89018.00013.4282,500
2022-04-2117.86018.00017.86018.00013.4287,935
2022-04-2017.85018.00017.81017.95013.3915,750
2022-04-1917.88017.88017.85017.85013.3163,061
2022-04-1817.50017.75017.50017.61013.1375,120
2022-04-1417.51017.60017.50017.50013.055703
2022-04-1317.34017.60017.34017.60013.1301,220
2022-04-1217.50017.61017.20017.30012.9063,316
2022-04-1117.41017.70017.41017.60013.1303,925
2022-04-0817.55017.55017.32017.32012.9211,510
2022-04-0717.40017.75017.25017.50013.0552,610
2022-04-0617.20017.40017.20017.40012.9812,314
2022-04-0517.21017.21017.00017.10012.7574,115
2022-04-0417.39017.39017.39017.39012.973302
2022-03-3117.25017.26017.10017.10012.7571,123
2022-03-3017.25017.25017.20017.21012.839600
2022-03-2917.15017.20017.15017.20012.831210
2022-03-2817.25017.25017.05017.05012.719900
2022-03-2517.25017.35017.01017.20012.8314,087
2022-03-2417.30017.30017.03017.20012.831870
2022-03-2317.30017.50017.30017.35012.943700
2022-03-2217.25017.25017.00017.25012.8692,600
2022-03-2117.25017.26017.20017.20012.8312,447
2022-03-1817.10017.25016.99017.25012.8691,058
2022-03-1717.10017.11016.91017.10012.7571,311
2022-03-1617.15017.25017.02017.05012.719699
2022-03-1517.00017.25016.92017.25012.8691,500
2022-03-1117.21017.22017.21017.22012.846258
2022-03-1017.11017.21017.01017.21012.839900
2022-03-0917.30017.30017.03017.03012.7051,700
2022-03-0817.58017.60017.50017.50013.055502
2022-03-0717.51017.52017.50017.50013.055761
2022-03-0417.35017.75017.21017.75013.2421,578
2022-03-0317.07017.35017.00017.35012.9432,892
2022-03-0217.25017.25017.02017.06012.7272,669
2022-03-0116.85017.25016.85017.25012.8691,800
2022-02-2816.95016.95016.85016.85012.5701,600
2022-02-2517.10017.25016.95017.25012.8693,116
2022-02-2417.00017.25017.00017.25012.8691,218
← NewerPage 19 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-110.2500 CAD
2026-05-270.2400 CAD
2026-02-250.2400 CAD
2025-11-280.2300 CAD
2025-09-100.2300 CAD
2025-05-280.2300 CAD
2025-02-260.2300 CAD
2024-11-290.2200 CAD
2024-09-110.2200 CAD
2024-05-290.2100 CAD
2024-02-260.2100 CAD
2023-11-230.2100 CAD
2023-09-140.2100 CAD
2023-05-190.2100 CAD
2023-02-220.2100 CAD
2022-11-240.2200 CAD
2022-09-150.2400 CAD
2022-05-260.2400 CAD
2022-02-230.2400 CAD
2021-11-250.2400 CAD
2021-09-140.2100 CAD
2021-05-260.2100 CAD
2021-02-240.2100 CAD
2020-11-260.2200 CAD
2020-09-150.2000 CAD
2020-05-260.2000 CAD
2020-02-250.2200 CAD
2019-11-210.2200 CAD
2019-09-100.2200 CAD
2019-05-230.2200 CAD
2019-02-260.2200 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.