Corby Spirit and Wine Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	15.200	15.200	15.200	15.200	15.200	0
2026-10-15	15.200	15.210	15.070	15.200	15.200	700
2026-10-14	15.170	15.180	15.170	15.180	15.180	400
2026-10-13	15.020	15.150	15.020	15.150	15.150	400
2026-10-09	15.060	15.130	15.060	15.130	15.130	200
2026-10-08	15.100	15.100	15.060	15.060	15.060	500
2026-10-07	15.050	15.170	15.020	15.170	15.170	2,100
2026-10-06	15.540	15.540	15.050	15.130	15.130	3,400
2026-10-05	15.330	15.550	15.330	15.550	15.550	600
2026-10-02	15.200	15.200	15.000	15.000	15.000	2,900
2026-10-01	15.200	15.200	15.200	15.200	15.200	600
2026-09-30	15.050	15.200	15.000	15.100	15.100	2,500
2026-09-29	15.020	15.020	14.950	14.950	14.950	2,100
2026-09-28	15.020	15.150	15.020	15.020	15.020	1,900
2026-09-25	15.020	15.100	14.570	15.020	15.020	4,100
2026-09-24	15.220	15.220	15.000	15.020	15.020	8,900
2026-09-23	15.100	15.100	15.090	15.100	15.100	3,200
2026-09-22	15.210	15.220	15.070	15.100	15.100	2,400
2026-09-21	15.150	15.150	15.150	15.150	15.150	0
2026-09-18	15.150	15.150	15.150	15.150	15.150	0

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.