Corby Spirit and Wine Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-24	17.750	17.990	17.700	17.890	12.985	3,720
2021-11-23	17.790	17.790	17.700	17.700	12.848	1,084
2021-11-22	17.660	17.700	17.660	17.700	12.848	1,100
2021-11-19	17.610	17.700	17.610	17.690	12.840	1,624
2021-11-18	17.560	17.700	17.560	17.700	12.848	639
2021-11-17	17.750	17.750	17.500	17.510	12.710	5,235
2021-11-16	17.800	18.270	17.650	17.900	12.993	7,210
2021-11-15	17.700	17.800	17.700	17.800	12.920	1,720
2021-11-12	17.760	17.760	17.700	17.700	12.848	1,175
2021-11-11	17.660	17.800	17.650	17.750	12.884	1,068
2021-11-10	17.900	17.900	17.450	17.800	12.920	1,680
2021-11-09	17.520	17.900	17.250	17.900	12.993	3,260
2021-11-08	17.740	17.740	17.600	17.600	12.775	1,050
2021-11-05	17.450	17.700	17.450	17.600	12.775	817
2021-11-04	17.510	17.700	17.370	17.370	12.608	3,830
2021-11-03	17.650	17.650	17.560	17.560	12.746	4,183
2021-11-02	17.600	17.700	17.600	17.600	12.775	365
2021-11-01	17.700	17.700	17.510	17.560	12.746	800
2021-10-29	17.740	17.760	17.740	17.760	12.891	1,602
2021-10-28	17.750	17.750	17.580	17.600	12.775	600
2021-10-26	17.600	17.750	17.560	17.560	12.746	5,600
2021-10-25	17.110	17.530	17.000	17.520	12.717	5,580
2021-10-22	17.410	17.410	17.010	17.270	12.535	2,900
2021-10-21	17.550	17.900	17.400	17.410	12.637	2,171
2021-10-20	17.600	17.700	17.510	17.700	12.848	3,225
2021-10-19	17.930	17.950	17.600	17.600	12.775	1,968
2021-10-18	17.650	17.650	17.600	17.600	12.775	501
2021-10-15	17.800	17.800	17.650	17.700	12.848	802
2021-10-14	17.550	17.940	17.510	17.800	12.920	4,167

← NewerPage 21 of 21 · 1,229 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.