Canadian Tire Corporation Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	202.41	206.04	202.11	204.76	204.76	114,189
2026-10-15	195.91	202.40	195.90	202.12	202.12	260,700
2026-10-14	191.96	195.89	191.76	195.18	195.18	346,500
2026-10-13	194.27	194.30	191.02	192.68	192.68	260,300
2026-10-09	190.82	193.00	190.82	192.44	192.44	202,200
2026-10-08	189.90	191.80	189.07	190.82	190.82	128,300
2026-10-07	190.92	193.35	189.70	190.11	190.11	162,300
2026-10-06	190.10	192.49	189.00	191.59	191.59	157,900
2026-10-05	192.68	194.27	189.69	190.23	190.23	267,900
2026-10-02	191.16	193.27	190.40	192.59	192.59	350,500
2026-10-01	193.21	193.23	186.83	190.34	190.34	312,300
2026-09-30	192.40	194.12	192.02	192.97	192.97	115,100
2026-09-29	191.42	192.49	190.62	192.18	192.18	165,500
2026-09-28	188.49	192.20	188.23	191.60	191.60	81,300
2026-09-25	187.33	189.10	187.31	188.59	188.59	123,200
2026-09-24	187.87	187.87	185.86	187.34	187.34	98,100
2026-09-23	187.70	188.92	187.00	187.82	187.82	113,800
2026-09-22	186.21	188.40	186.21	188.16	188.16	130,100
2026-09-21	187.02	187.19	185.74	186.52	186.52	193,900
2026-09-18	188.71	188.89	185.63	185.73	185.73	414,800

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.