NamSys Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 1.250 | 1.250 | 1.250 | 1.250 | 1.250 | 2,000 |
| 2026-04-23 | 1.240 | 1.240 | 1.240 | 1.240 | 1.240 | 0 |
| 2026-04-22 | 1.240 | 1.240 | 1.240 | 1.240 | 1.240 | 0 |
| 2026-04-21 | 1.240 | 1.240 | 1.240 | 1.240 | 1.240 | 300 |
| 2026-04-20 | 1.240 | 1.240 | 1.240 | 1.240 | 1.240 | 6,900 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-05 | 0.1500 CAD |
| 2024-05-29 | 0.0500 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.