NamSys Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 1.150 | 1.150 | 1.150 | 1.150 | 1.150 | 130 |
| 2026-10-15 | 1.140 | 1.140 | 1.130 | 1.130 | 1.130 | 6,200 |
| 2026-10-14 | 1.140 | 1.140 | 1.130 | 1.130 | 1.130 | 20,000 |
| 2026-10-13 | 1.130 | 1.150 | 1.130 | 1.150 | 1.150 | 3,000 |
| 2026-10-09 | 1.130 | 1.140 | 1.130 | 1.140 | 1.140 | 1,100 |
| 2026-10-08 | 1.150 | 1.150 | 1.150 | 1.150 | 1.150 | 100 |
| 2026-10-07 | 1.150 | 1.150 | 1.130 | 1.130 | 1.130 | 6,500 |
| 2026-10-06 | 1.130 | 1.160 | 1.130 | 1.160 | 1.160 | 2,800 |
| 2026-10-05 | 1.150 | 1.150 | 1.150 | 1.150 | 1.150 | 0 |
| 2026-10-02 | 1.150 | 1.150 | 1.150 | 1.150 | 1.150 | 1,500 |
| 2026-10-01 | 1.130 | 1.130 | 1.130 | 1.130 | 1.130 | 3,000 |
| 2026-09-30 | 1.130 | 1.130 | 1.130 | 1.130 | 1.130 | 4,300 |
| 2026-09-29 | 1.170 | 1.170 | 1.130 | 1.130 | 1.130 | 600 |
| 2026-09-28 | 1.160 | 1.180 | 1.130 | 1.130 | 1.130 | 47,500 |
| 2026-09-25 | 1.160 | 1.160 | 1.150 | 1.160 | 1.160 | 69,200 |
| 2026-09-24 | 1.150 | 1.150 | 1.150 | 1.150 | 1.150 | 15,600 |
| 2026-09-23 | 1.120 | 1.150 | 1.120 | 1.150 | 1.150 | 12,200 |
| 2026-09-22 | 1.150 | 1.180 | 1.150 | 1.160 | 1.160 | 27,700 |
| 2026-09-21 | 1.150 | 1.150 | 1.150 | 1.150 | 1.150 | 600 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-05 | 0.1500 CAD |
| 2024-05-29 | 0.0500 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.