NamSys Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 1.380 | 1.380 | 1.380 | 1.380 | 1.218 | 8,100 |
| 2025-10-30 | 1.400 | 1.400 | 1.400 | 1.400 | 1.236 | 7,400 |
| 2025-10-29 | 1.400 | 1.400 | 1.370 | 1.400 | 1.236 | 2,300 |
| 2025-10-28 | 1.400 | 1.400 | 1.400 | 1.400 | 1.236 | 4,900 |
| 2025-10-27 | 1.330 | 1.360 | 1.330 | 1.360 | 1.201 | 1,300 |
| 2025-10-24 | 1.300 | 1.350 | 1.300 | 1.340 | 1.183 | 33,500 |
| 2025-10-23 | 1.240 | 1.310 | 1.240 | 1.300 | 1.148 | 7,300 |
| 2025-10-22 | 1.240 | 1.240 | 1.230 | 1.240 | 1.095 | 26,600 |
| 2025-10-21 | 1.200 | 1.200 | 1.190 | 1.200 | 1.059 | 9,700 |
| 2025-10-20 | 1.200 | 1.220 | 1.190 | 1.210 | 1.068 | 14,100 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-05 | 0.1500 CAD |
| 2024-05-29 | 0.0500 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.