Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← CU-PJ.TO stock page

Canadian Utilities Limited historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-12-0517.65017.65017.61017.65015.0323,740
2023-12-0417.75017.75017.57017.65015.0321,504
2023-12-0117.69017.75017.59017.61014.99810,610
2023-11-3017.66017.66017.58017.58014.9728,300
2023-11-2917.60017.71017.60017.62015.0073,426
2023-11-2817.57017.70017.57017.60014.9891,620
2023-11-2717.60017.60017.54017.57014.9643,920
2023-11-2417.56017.76017.52017.52014.9219,400
2023-11-2317.74017.74017.74017.74015.1090
2023-11-2217.55017.74017.55017.74015.1097,618
2023-11-2117.57017.57017.35017.35014.7775,689
2023-11-2017.32017.53017.29017.53014.9303,615
2023-11-1717.54017.55017.21017.21014.6574,811
2023-11-1617.47017.54017.25017.26014.70012,665
2023-11-1517.56017.70017.47017.47014.8794,500
2023-11-1417.36017.51017.36017.50014.9042,406
2023-11-1317.15017.26017.15017.20014.6491,551
2023-11-1017.25017.25017.25017.25014.691100
2023-11-0917.35017.40017.25017.25014.6916,359
2023-11-0817.27017.43017.27017.43014.8451,200
2023-11-0717.57017.57017.55017.55014.9472,955
2023-11-0617.51017.54017.51017.53014.9302,800
2023-11-0317.00017.34017.00017.33014.7605,495
2023-11-0217.15017.20017.00017.00014.4784,594
2023-11-0116.35016.61016.35016.61014.1462,725
2023-10-3116.72016.76016.60016.60013.8856,970
2023-10-3016.75016.75016.68016.68013.9522,900
2023-10-2716.68016.68016.68016.68013.952100
2023-10-2616.80016.85016.63016.63013.91043,262
2023-10-2516.90016.90016.80016.80014.0524,650
2023-10-2417.00017.00016.81016.82014.0693,708
2023-10-2316.86016.86016.76016.80014.0527,794
2023-10-2017.06017.06016.86016.86014.1021,806
2023-10-1916.91016.96016.85016.86014.1026,271
2023-10-1817.15017.15016.91016.91014.14412,925
2023-10-1717.15017.15017.06017.10014.3033,466
2023-10-1617.02017.25016.92017.02014.2365,000
2023-10-1316.78017.03016.78017.02014.2367,400
2023-10-1217.00017.00016.85016.86014.102900
2023-10-1116.90016.90016.87016.89014.1281,300
2023-10-1016.70016.89016.70016.73013.9942,600
2023-10-0616.55016.66016.55016.66013.9351,700
2023-10-0516.74016.74016.64016.64013.9182,400
2023-10-0416.87016.95016.87016.87014.111609
2023-10-0316.85016.93016.72016.87014.11111,500
2023-10-0217.04017.04016.80016.93014.1617,193
2023-09-2917.04017.04017.04017.04014.253100
2023-09-2817.10017.10017.10017.10014.3031,300
2023-09-2717.08017.35016.95017.15014.345126,300
2023-09-2617.00017.20017.00017.03014.2453,800
2023-09-2517.16017.16016.75017.00014.22019,414
2023-09-2217.18017.18017.16017.16014.3531,700
2023-09-2117.35017.35017.35017.35014.5120
2023-09-2017.50017.50017.31017.35014.51273,850
2023-09-1917.30017.31017.30017.31014.4797,700
2023-09-1817.30017.40017.30017.39014.5465,000
2023-09-1517.32017.32017.32017.32014.487240
2023-09-1417.49017.49017.49017.49014.629100
2023-09-1317.30017.30017.30017.30014.470700
2023-09-1217.20017.39017.17017.38014.5374,700
← NewerPage 13 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-060.2969 CAD
2026-05-070.2969 CAD
2026-02-050.2969 CAD
2025-11-060.2969 CAD
2025-08-070.2969 CAD
2025-05-010.2969 CAD
2025-02-060.2969 CAD
2024-11-070.2969 CAD
2024-08-080.2969 CAD
2024-05-010.2969 CAD
2024-01-310.2969 CAD
2023-11-010.2969 CAD
2023-08-020.2969 CAD
2023-05-030.2969 CAD
2023-02-010.2969 CAD
2022-11-020.2969 CAD
2022-08-030.2969 CAD
2022-05-040.2969 CAD
2022-02-020.2668 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.