Canadian Utilities Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	21.400	21.980	21.400	21.740	21.740	8,100
2026-10-15	21.490	21.490	21.490	21.490	21.490	0
2026-10-14	21.490	21.490	21.480	21.490	21.490	18,200
2026-10-13	21.490	21.490	21.450	21.490	21.490	7,000
2026-10-09	20.980	21.600	20.980	21.490	21.490	22,875
2026-10-08	20.490	20.880	20.420	20.550	20.550	3,911
2026-10-07	20.120	20.400	20.120	20.220	20.220	4,200
2026-10-06	20.150	20.150	20.150	20.150	20.150	800
2026-10-05	20.310	20.310	20.110	20.250	20.250	3,277
2026-10-02	20.100	20.390	20.070	20.300	20.300	3,096
2026-10-01	20.040	20.150	20.030	20.150	20.150	12,300
2026-09-30	20.200	20.200	20.000	20.150	20.150	17,050
2026-09-29	20.420	20.420	20.420	20.420	20.420	0
2026-09-28	20.420	20.650	20.420	20.420	20.420	1,730
2026-09-25	20.750	20.990	20.750	20.750	20.750	4,045
2026-09-24	21.000	21.000	20.850	20.850	20.850	1,225
2026-09-23	21.010	21.010	21.010	21.010	21.010	100
2026-09-22	21.120	21.200	21.100	21.200	21.200	5,100
2026-09-21	21.020	21.140	21.020	21.120	21.120	734
2026-09-18	21.000	21.290	21.000	21.290	21.290	1,800

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.