Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← CU-PJ.TO stock page

Canadian Utilities Limited historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-04-0423.50023.50023.35023.35017.8333,175
2022-04-0123.27023.27023.25023.25017.7561,200
2022-03-3123.20023.60023.19023.60018.0246,462
2022-03-3023.11023.36023.00023.10017.6426,900
2022-03-2922.98023.40022.98023.40017.87110,900
2022-03-2823.58023.58022.73022.82017.42817,900
2022-03-2523.78023.87023.65023.87018.2303,700
2022-03-2424.00024.00023.66023.85018.2157,100
2022-03-2323.64024.06023.62024.00018.32988,087
2022-03-2223.71024.25023.71023.84018.20724,188
2022-03-2124.10024.10023.66023.66018.07017,000
2022-03-1824.25024.35024.15024.15018.44414,941
2022-03-1724.40024.40024.27024.27018.5351,100
2022-03-1624.40024.50024.40024.50018.7111,072
2022-03-1524.47024.47024.40024.40018.6352,900
2022-03-1424.75024.75024.46024.46018.6811,400
2022-03-1125.00025.00024.75024.75018.9024,772
2022-03-1024.95024.95024.34024.34018.5892,708
2022-03-0925.02025.04024.85024.85018.9782,600
2022-03-0825.10025.10024.10025.07019.14616,220
2022-03-0725.00025.25025.00025.06019.1394,397
2022-03-0425.00025.12024.85025.00019.0936,371
2022-03-0325.00025.25024.76024.76018.9104,362
2022-03-0225.05025.20025.05025.20019.2466,200
2022-03-0124.96025.24024.62025.23019.2696,128
2022-02-2825.00025.10025.00025.10019.1695,219
2022-02-2524.98025.00024.96024.96019.0624,976
2022-02-2425.00025.00024.63024.63018.8107,100
2022-02-2324.75024.80024.75024.75018.9022,100
2022-02-2224.81024.81024.75024.80018.94011,600
2022-02-1824.90024.90024.80024.82018.9563,952
2022-02-1725.00025.00024.79024.79018.9333,200
2022-02-1624.99025.03024.76025.00019.0934,000
2022-02-1524.75024.85024.72024.80018.9403,534
2022-02-1425.05025.05024.85024.85018.9781,900
2022-02-1125.12025.15025.00025.00019.0933,100
2022-02-1025.15025.15025.00025.00019.0935,900
2022-02-0925.11025.14025.10025.14019.2002,359
2022-02-0825.20025.20025.05025.10019.1692,200
2022-02-0725.24025.24025.13025.13019.192850
2022-02-0425.23025.23025.04025.20019.2462,893
2022-02-0325.19025.25025.19025.24019.2761,988
2022-02-0225.10025.20025.10025.20019.246700
2022-02-0125.19025.25025.18025.25019.0801,500
2022-01-3125.11025.25025.11025.24019.0732,212
2022-01-2825.28025.55025.20025.30019.1183,700
2022-01-2725.05025.31025.00025.31019.1265,392
2022-01-2625.15025.18025.10025.14018.9977,937
2022-01-2525.15025.17025.10025.15019.0058,291
2022-01-2425.55025.55024.90024.98018.87610,725
2022-01-2125.55025.80025.37025.63019.367199,055
2022-01-2025.55025.73025.55025.66019.3906,172
2022-01-1925.50025.74025.44025.56019.3145,793
2022-01-1825.60025.69025.50025.69019.41314,704
2022-01-1725.50025.74025.50025.59019.3374,145
2022-01-1425.80025.80025.80025.80019.496100
2022-01-1325.90025.90025.42025.80019.49611,300
2022-01-1225.30025.98025.25025.75019.45819,079
2022-01-1125.12025.50025.12025.50019.26930,300
2022-01-1025.49025.49025.20025.30019.11846,543
← NewerPage 20 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-060.2969 CAD
2026-05-070.2969 CAD
2026-02-050.2969 CAD
2025-11-060.2969 CAD
2025-08-070.2969 CAD
2025-05-010.2969 CAD
2025-02-060.2969 CAD
2024-11-070.2969 CAD
2024-08-080.2969 CAD
2024-05-010.2969 CAD
2024-01-310.2969 CAD
2023-11-010.2969 CAD
2023-08-020.2969 CAD
2023-05-030.2969 CAD
2023-02-010.2969 CAD
2022-11-020.2969 CAD
2022-08-030.2969 CAD
2022-05-040.2969 CAD
2022-02-020.2668 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.