Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← CU-PJ.TO stock page

Canadian Utilities Limited historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-01-0725.15025.15025.05025.15019.00512,000
2022-01-0625.05025.15025.05025.15019.0056,400
2022-01-0525.20025.25024.99025.22019.05722,696
2022-01-0425.39026.24025.20025.25019.08029,279
2021-12-3125.44025.44025.44025.44019.224100
2021-12-3025.30025.49025.25025.44019.22411,200
2021-12-2925.05025.30025.05025.30019.11826,200
2021-12-2425.10025.10025.10025.10018.967800
2021-12-2325.04025.05025.00025.05018.92928,800
2021-12-2225.00025.05024.97025.00018.89137,570
2021-12-2125.00025.00024.98024.98018.8765,900
2021-12-2026.00026.00024.95024.95018.8535,946
2021-12-1724.99025.00024.98025.00018.89131,193
2021-12-1624.95025.00024.95024.97018.86911,900
2021-12-1524.89024.97024.89024.95018.85334,700
2021-12-1424.95024.99024.89024.95018.85334,000
2021-12-1325.00025.00024.91025.00018.89129,960
2021-12-1024.96025.00024.95024.95018.85398,200
2021-12-0924.75025.00024.70024.99018.884383,500
← NewerPage 21 of 21 · 1,219 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-060.2969 CAD
2026-05-070.2969 CAD
2026-02-050.2969 CAD
2025-11-060.2969 CAD
2025-08-070.2969 CAD
2025-05-010.2969 CAD
2025-02-060.2969 CAD
2024-11-070.2969 CAD
2024-08-080.2969 CAD
2024-05-010.2969 CAD
2024-01-310.2969 CAD
2023-11-010.2969 CAD
2023-08-020.2969 CAD
2023-05-030.2969 CAD
2023-02-010.2969 CAD
2022-11-020.2969 CAD
2022-08-030.2969 CAD
2022-05-040.2969 CAD
2022-02-020.2668 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.