Canadian Utilities Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 21.050 | 21.050 | 21.050 | 21.050 | 20.481 | 770 |
| 2026-04-24 | 21.500 | 21.500 | 21.500 | 21.500 | 20.919 | 0 |
| 2026-04-23 | 21.490 | 21.510 | 21.490 | 21.500 | 20.919 | 2,100 |
| 2026-04-22 | 21.410 | 21.410 | 21.400 | 21.400 | 20.821 | 1,700 |
| 2026-04-21 | 21.470 | 21.480 | 21.220 | 21.220 | 20.646 | 900 |
| 2026-04-20 | 21.410 | 21.480 | 21.400 | 21.480 | 20.899 | 5,700 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 0.2969 CAD |
| 2026-05-07 | 0.2969 CAD |
| 2026-02-05 | 0.2969 CAD |
| 2025-11-06 | 0.2969 CAD |
| 2025-08-07 | 0.2969 CAD |
| 2025-05-01 | 0.2969 CAD |
| 2025-02-06 | 0.2969 CAD |
| 2024-11-07 | 0.2969 CAD |
| 2024-08-08 | 0.2969 CAD |
| 2024-05-01 | 0.2969 CAD |
| 2024-01-31 | 0.2969 CAD |
| 2023-11-01 | 0.2969 CAD |
| 2023-08-02 | 0.2969 CAD |
| 2023-05-03 | 0.2969 CAD |
| 2023-02-01 | 0.2969 CAD |
| 2022-11-02 | 0.2969 CAD |
| 2022-08-03 | 0.2969 CAD |
| 2022-05-04 | 0.2969 CAD |
| 2022-02-02 | 0.2668 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.