CI U.S. Monthly Income Private Pool historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-23	19.550	19.550	19.550	19.550	19.378	0
2026-04-22	19.550	19.550	19.550	19.550	19.378	0
2026-04-21	19.550	19.550	19.550	19.550	19.378	0
2026-04-20	19.550	19.550	19.550	19.550	19.378	0
2026-04-17	19.550	19.550	19.550	19.550	19.378	0
2026-04-16	19.550	19.550	19.550	19.550	19.378	0
2026-04-15	19.550	19.550	19.550	19.550	19.378	0
2026-04-14	19.550	19.550	19.550	19.550	19.378	0
2026-04-13	19.550	19.550	19.550	19.550	19.378	0
2026-04-10	19.550	19.550	19.550	19.550	19.378	0
2026-04-09	19.550	19.550	19.550	19.550	19.378	0
2026-04-08	19.550	19.550	19.550	19.550	19.378	0
2026-04-07	19.550	19.550	19.550	19.550	19.378	0
2026-04-06	19.550	19.550	19.550	19.550	19.378	0
2026-04-02	19.550	19.550	19.550	19.550	19.378	0
2026-04-01	19.550	19.550	19.550	19.550	19.378	0
2026-03-31	19.550	19.550	19.550	19.550	19.378	0
2026-03-30	19.550	19.550	19.550	19.550	19.378	0
2026-03-27	19.550	19.550	19.550	19.550	19.378	0
2026-03-26	19.550	19.550	19.550	19.550	19.378	0
2026-03-25	19.550	19.550	19.550	19.550	19.378	0
2026-03-24	19.550	19.550	19.550	19.550	19.349	0
2026-03-23	19.550	19.550	19.550	19.550	19.349	0
2026-03-20	19.550	19.550	19.550	19.550	19.349	0
2026-03-19	19.550	19.550	19.550	19.550	19.349	0
2026-03-18	19.550	19.550	19.550	19.550	19.349	0
2026-03-17	19.550	19.550	19.550	19.550	19.349	0
2026-03-16	19.550	19.550	19.550	19.550	19.349	0
2026-03-13	19.550	19.550	19.550	19.550	19.349	0
2026-03-12	19.550	19.550	19.550	19.550	19.349	0
2026-03-11	19.550	19.550	19.550	19.550	19.349	0
2026-03-10	19.550	19.550	19.550	19.550	19.349	0
2026-03-09	19.550	19.550	19.550	19.550	19.349	0
2026-03-06	19.550	19.550	19.550	19.550	19.349	0
2026-03-05	19.520	19.550	19.520	19.550	19.349	105
2026-03-04	20.810	20.810	20.810	20.810	20.596	0
2026-03-03	20.810	20.810	20.810	20.810	20.596	0
2026-03-02	20.810	20.810	20.810	20.810	20.596	0
2026-02-27	20.810	20.810	20.810	20.810	20.596	0
2026-02-26	20.810	20.810	20.810	20.810	20.596	0
2026-02-25	20.810	20.810	20.810	20.810	20.596	0
2026-02-24	20.810	20.810	20.810	20.810	20.596	0
2026-02-23	20.810	20.810	20.810	20.810	20.596	0
2026-02-20	20.810	20.810	20.810	20.810	20.568	0
2026-02-19	20.810	20.810	20.810	20.810	20.568	0
2026-02-18	20.810	20.810	20.810	20.810	20.568	0
2026-02-17	20.810	20.810	20.810	20.810	20.568	0
2026-02-13	20.810	20.810	20.810	20.810	20.568	0
2026-02-12	20.810	20.810	20.810	20.810	20.568	0
2026-02-11	20.810	20.810	20.810	20.810	20.568	0
2026-02-10	20.810	20.810	20.810	20.810	20.568	0
2026-02-09	20.810	20.810	20.810	20.810	20.568	0
2026-02-06	20.810	20.810	20.810	20.810	20.568	0
2026-02-05	20.810	20.810	20.810	20.810	20.568	0
2026-02-04	20.810	20.810	20.810	20.810	20.568	0
2026-02-03	20.810	20.810	20.810	20.810	20.568	0
2026-02-02	20.810	20.810	20.810	20.810	20.568	0
2026-01-30	20.810	20.810	20.810	20.810	20.568	0
2026-01-29	20.810	20.810	20.810	20.810	20.568	0
2026-01-28	20.810	20.810	20.810	20.810	20.568	0

← NewerPage 3 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-23	0.0288 CAD
2026-08-25	0.0288 CAD
2026-07-27	0.0288 CAD
2026-06-24	0.0288 CAD
2026-05-22	0.0288 CAD
2026-04-24	0.0288 CAD
2026-03-25	0.0288 CAD
2026-02-23	0.0288 CAD
2026-01-26	0.0288 CAD
2025-12-23	0.0288 CAD
2025-11-24	0.0288 CAD
2025-10-27	0.0288 CAD
2025-09-23	0.0288 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.