CI U.S. Monthly Income Private Pool historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2026-10-15	19.550	19.550	19.550	19.550	19.550
2026-10-14	19.550	19.550	19.550	19.550	19.550
2026-10-13	19.550	19.550	19.550	19.550	19.550
2026-10-09	19.550	19.550	19.550	19.550	19.550
2026-10-08	19.550	19.550	19.550	19.550	19.550
2026-10-07	19.550	19.550	19.550	19.550	19.550
2026-10-06	19.550	19.550	19.550	19.550	19.550
2026-10-05	19.550	19.550	19.550	19.550	19.550
2026-10-02	19.550	19.550	19.550	19.550	19.550
2026-10-01	19.550	19.550	19.550	19.550	19.550
2026-09-30	19.550	19.550	19.550	19.550	19.550
2026-09-29	19.550	19.550	19.550	19.550	19.550
2026-09-28	19.550	19.550	19.550	19.550	19.550
2026-09-25	19.550	19.550	19.550	19.550	19.550
2026-09-24	19.550	19.550	19.550	19.550	19.550
2026-09-23	19.550	19.550	19.550	19.550	19.550
2026-09-22	19.550	19.550	19.550	19.550	19.521
2026-09-21	19.550	19.550	19.550	19.550	19.521
2026-09-18	19.550	19.550	19.550	19.550	19.521
2026-09-17	19.550	19.550	19.550	19.550	19.521
2026-09-16	19.550	19.550	19.550	19.550	19.521
2026-09-15	19.550	19.550	19.550	19.550	19.521
2026-09-14	19.550	19.550	19.550	19.550	19.521
2026-09-11	19.550	19.550	19.550	19.550	19.521
2026-09-10	19.550	19.550	19.550	19.550	19.521
2026-09-09	19.550	19.550	19.550	19.550	19.521
2026-09-08	19.550	19.550	19.550	19.550	19.521
2026-09-04	19.550	19.550	19.550	19.550	19.521
2026-09-03	19.550	19.550	19.550	19.550	19.521
2026-09-02	19.550	19.550	19.550	19.550	19.521
2026-09-01	19.550	19.550	19.550	19.550	19.521
2026-08-31	19.550	19.550	19.550	19.550	19.521
2026-08-28	19.550	19.550	19.550	19.550	19.521
2026-08-27	19.550	19.550	19.550	19.550	19.521
2026-08-26	19.550	19.550	19.550	19.550	19.521
2026-08-25	19.550	19.550	19.550	19.550	19.521
2026-08-24	19.550	19.550	19.550	19.550	19.492
2026-08-21	19.550	19.550	19.550	19.550	19.492
2026-08-20	19.550	19.550	19.550	19.550	19.492
2026-08-19	19.550	19.550	19.550	19.550	19.492
2026-08-18	19.550	19.550	19.550	19.550	19.492
2026-08-17	19.550	19.550	19.550	19.550	19.492
2026-08-14	19.550	19.550	19.550	19.550	19.492
2026-08-13	19.550	19.550	19.550	19.550	19.492
2026-08-12	19.550	19.550	19.550	19.550	19.492
2026-08-11	19.550	19.550	19.550	19.550	19.492
2026-08-10	19.550	19.550	19.550	19.550	19.492
2026-08-07	19.550	19.550	19.550	19.550	19.492
2026-08-06	19.550	19.550	19.550	19.550	19.492
2026-08-05	19.550	19.550	19.550	19.550	19.492
2026-08-04	19.550	19.550	19.550	19.550	19.492
2026-07-31	19.550	19.550	19.550	19.550	19.492
2026-07-30	19.550	19.550	19.550	19.550	19.492
2026-07-29	19.550	19.550	19.550	19.550	19.492
2026-07-28	19.550	19.550	19.550	19.550	19.492
2026-07-27	19.550	19.550	19.550	19.550	19.492
2026-07-24	19.550	19.550	19.550	19.550	19.464
2026-07-23	19.550	19.550	19.550	19.550	19.464
2026-07-22	19.550	19.550	19.550	19.550	19.464
2026-07-21	19.550	19.550	19.550	19.550	19.464

Page 1 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-23	0.0288 CAD
2026-08-25	0.0288 CAD
2026-07-27	0.0288 CAD
2026-06-24	0.0288 CAD
2026-05-22	0.0288 CAD
2026-04-24	0.0288 CAD
2026-03-25	0.0288 CAD
2026-02-23	0.0288 CAD
2026-01-26	0.0288 CAD
2025-12-23	0.0288 CAD
2025-11-24	0.0288 CAD
2025-10-27	0.0288 CAD
2025-09-23	0.0288 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.